CurrencyBeacon logo}}

Crypto Rate Dashboard

Talent Coin Price Chart

TLNT/USD
$0.00000017
0.00%

TLNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-26 $0.00000341 $0.00000344 $0.00000311 $0.00000314 $9.01
2022-03-25 $0.00000311 $0.00000351 $0.0000031 $0.00000342 $1,269.77
2022-03-24 $0.00000334 $0.00000367 $0.0000031 $0.00000311 $2,350.35
2022-03-23 $0.00000327 $0.00000334 $0.00000322 $0.00000334 $4,026.21
2022-03-22 $0.00000289 $0.00000392 $0.00000289 $0.00000327 $3,237.76
2022-03-21 $0.00000286 $0.00000295 $0.00000284 $0.0000029 $4.42
2022-03-18 $0.00000281 $0.00000417 $0.00000277 $0.00000412 $823.87
2022-03-17 $0.00000305 $0.00000311 $0.0000028 $0.00000281 $1.70
2022-03-16 $0.00000236 $0.00000306 $0.00000235 $0.00000305 $5.34
2022-03-15 $0.00000259 $0.0000028 $0.00000226 $0.00000236 $12.02
2022-03-14 $0.00000277 $0.00000286 $0.00000259 $0.00000259 $0.00
2022-03-13 $0.00000308 $0.00000311 $0.00000229 $0.00000277 $3,104.79
2022-03-12 $0.00000281 $0.00000313 $0.00000281 $0.00000309 $2,288.84
2022-03-11 $0.00000339 $0.0000039 $0.00000281 $0.00000281 $1,346.30
2022-03-10 $0.000003 $0.0000034 $0.00000256 $0.00000339 $977.27
2022-03-09 $0.00000335 $0.00000359 $0.00000295 $0.000003 $2,312.13
2022-03-08 $0.00000324 $0.00000341 $0.00000324 $0.00000335 $0.01
2022-03-07 $0.00000281 $0.00000328 $0.00000276 $0.00000324 $1,959.66
2022-03-06 $0.000004 $0.00000401 $0.00000264 $0.00000281 $970.31
2022-03-05 $0.00000393 $0.00000402 $0.00000313 $0.000004 $1,785.08
2022-03-04 $0.00000408 $0.00000413 $0.00000388 $0.00000392 $2,813.85
2022-03-03 $0.00000441 $0.00000444 $0.00000419 $0.00000424 $12.91
2022-03-02 $0.00000445 $0.00000453 $0.00000437 $0.00000441 $0.00
2022-03-01 $0.00000409 $0.00000445 $0.00000402 $0.00000445 $0.01
2022-02-28 $0.00000393 $0.00000425 $0.00000387 $0.00000408 $3.01
2022-02-27 $0.00000389 $0.00000462 $0.00000358 $0.00000393 $3,604.57
2022-02-26 $0.00000415 $0.00000452 $0.00000388 $0.00000389 $27.07
2022-02-25 $0.00000415 $0.00000436 $0.00000386 $0.00000415 $764.28
2022-02-24 $0.00000412 $0.0000043 $0.00000369 $0.00000415 $539.55
2022-02-23 $0.00000422 $0.0000044 $0.00000413 $0.00000414 $361.99