TALI Historical USD Price
Daily close · Jul 23, 2022 → Jan 3, 2024Daily price history
Jul 25, 2023 → Jan 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-03 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $46.40 |
| 2024-01-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $49.52 |
| 2024-01-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $49.35 |
| 2023-12-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $47.89 |
| 2023-12-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $48.26 |
| 2023-12-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $48.29 |
| 2023-12-28 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $49.24 |
| 2023-12-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $49.90 |
| 2023-12-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $46.85 |
| 2023-12-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $47.77 |
| 2023-12-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $47.57 |
| 2023-12-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $48.49 |
| 2023-12-22 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $48.83 |
| 2023-12-21 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $47.01 |
| 2023-12-20 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $46.19 |
| 2023-08-08 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $372.04 |
| 2023-08-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $366.29 |
| 2023-08-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $366.52 |
| 2023-08-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $367.83 |
| 2023-08-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $366.57 |
| 2023-08-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $367.79 |
| 2023-08-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $368.55 |
| 2023-08-01 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $374.85 |
| 2023-07-31 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $371.86 |
| 2023-07-30 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $373.01 |
| 2023-07-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $376.66 |
| 2023-07-28 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $375.37 |
| 2023-07-27 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $372.54 |
| 2023-07-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $375.00 |
| 2023-07-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $372.03 |