CurrencyBeacon logo}}

Crypto Rate Dashboard

Talaria Inu Price Chart

TALI/USD
$0.00000013
0.00%

TALI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $0.00000044 $0.00000044 $0.00000042 $0.00000042 $159.87
2023-03-19 $0.00000043 $0.00000045 $0.00000043 $0.00000044 $327.81
2023-03-18 $0.00000044 $0.00000045 $0.00000043 $0.00000043 $323.20
2023-03-17 $0.00000044 $0.00000046 $0.00000042 $0.00000044 $644.57
2023-03-16 $0.00000044 $0.00000044 $0.00000043 $0.00000044 $123.43
2023-03-15 $0.00000045 $0.00000046 $0.00000043 $0.00000044 $180.18
2023-03-14 $0.00000045 $0.00000047 $0.00000044 $0.00000045 $185.83
2023-03-13 $0.00000042 $0.00000045 $0.00000042 $0.00000044 $182.70
2023-03-12 $0.00000039 $0.00000042 $0.00000039 $0.00000042 $172.40
2023-03-11 $0.00000039 $0.0000004 $0.00000038 $0.00000039 $161.01
2023-03-10 $0.00000044 $0.00000044 $0.00000039 $0.00000039 $948.18
2023-03-03 $0.00000052 $0.00000052 $0.00000049 $0.00000049 $108.12
2023-03-02 $0.00000052 $0.00000053 $0.00000051 $0.00000052 $113.55
2023-03-01 $0.00000051 $0.00000052 $0.0000005 $0.00000052 $114.76
2023-02-28 $0.00000051 $0.00000052 $0.0000005 $0.00000051 $110.56
2023-02-27 $0.00000052 $0.00000052 $0.00000051 $0.00000051 $112.62
2023-02-26 $0.0000005 $0.00000052 $0.0000005 $0.00000052 $113.09
2023-02-25 $0.00000051 $0.00000051 $0.00000049 $0.0000005 $109.90
2023-02-24 $0.00000052 $0.00000052 $0.0000005 $0.00000051 $110.89
2023-02-23 $0.00000052 $0.00000053 $0.00000051 $0.00000052 $113.79
2023-02-22 $0.00000052 $0.00000052 $0.0000005 $0.00000052 $113.32
2023-02-21 $0.00000054 $0.00000054 $0.00000052 $0.00000052 $114.19
2023-02-20 $0.00000053 $0.00000054 $0.00000052 $0.00000054 $117.30
2023-02-19 $0.00000053 $0.00000054 $0.00000053 $0.00000053 $115.83
2023-02-18 $0.00000053 $0.00000054 $0.00000053 $0.00000053 $116.64
2023-02-17 $0.00000052 $0.00000054 $0.00000052 $0.00000053 $116.84
2023-02-16 $0.00000056 $0.00000057 $0.00000052 $0.00000052 $592.97
2023-02-15 $0.00000052 $0.00000056 $0.00000051 $0.00000056 $439.99
2023-02-14 $0.0000005 $0.00000052 $0.0000005 $0.00000052 $408.66
2023-02-13 $0.0000005 $0.00000051 $0.00000049 $0.0000005 $395.78