CurrencyBeacon logo}}

Crypto Rate Dashboard

Takyon Price Chart

TY/USD
$0.000133
0.00%

TY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-12 $0.000133 $0.000133 $0.000133 $0.000133 $6.46
2023-10-11 $0.000133 $0.000133 $0.000133 $0.000133 $6.46
2023-10-10 $0.000133 $0.000133 $0.000133 $0.000133 $6.46
2023-10-09 $0.000133 $0.000133 $0.000133 $0.000133 $6.46
2023-10-08 $0.000133 $0.000133 $0.000133 $0.000133 $6.46
2023-10-07 $0.000133 $0.000133 $0.000133 $0.000133 $6.46
2023-10-06 $0.000133 $0.000133 $0.000133 $0.000133 $6.46
2023-10-05 $0.000133 $0.000133 $0.000133 $0.000133 $6.46
2023-10-04 $0.000094 $0.000137 $0.000094 $0.000133 $11.04
2023-10-03 $0.00009401 $0.00013999 $0.000094 $0.000094 $4.81
2023-10-02 $0.00015999 $0.00015999 $0.00009401 $0.00009401 $2.49
2023-10-01 $0.00018333 $0.00018333 $0.00015999 $0.00015999 $0.02
2023-09-30 $0.00017973 $0.00018333 $0.000094 $0.00018333 $3.57
2023-09-29 $0.000094 $0.000208 $0.000094 $0.00017973 $5.00
2023-09-28 $0.000208 $0.00020801 $0.000094 $0.000094 $0.76
2023-09-27 $0.000208 $0.000208 $0.000208 $0.000208 $19.17
2023-09-25 $0.0002109 $0.0002109 $0.0002109 $0.0002109 $0.00
2023-09-24 $0.0002109 $0.0002109 $0.0002109 $0.0002109 $0.00
2023-09-23 $0.0002109 $0.0002109 $0.0002109 $0.0002109 $0.00
2023-09-22 $0.0002109 $0.0002109 $0.0002109 $0.0002109 $0.00
2023-09-21 $0.0002109 $0.0002109 $0.0002109 $0.0002109 $0.00
2023-09-20 $0.0002109 $0.0002109 $0.0002109 $0.0002109 $0.00
2023-09-19 $0.0002109 $0.0002109 $0.0002109 $0.0002109 $0.00
2023-09-18 $0.0002109 $0.0002109 $0.0002109 $0.0002109 $0.00
2023-09-17 $0.00014112 $0.000211 $0.00014112 $0.0002109 $0.11
2023-09-16 $0.00014112 $0.00014112 $0.00014112 $0.00014112 $1.70
2023-09-15 $0.0002221 $0.0002221 $0.00014112 $0.00014112 $1.70
2023-09-14 $0.00016691 $0.0002221 $0.00016691 $0.0002221 $0.49
2023-09-13 $0.00016691 $0.00016691 $0.00016691 $0.00016691 $8.21
2023-09-12 $0.00016691 $0.00016691 $0.00016691 $0.00016691 $8.21