CurrencyBeacon logo}}

Crypto Rate Dashboard

Taklimakan Network Price Chart

TAN/USD
$0.000986
0.00%

TAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-27 $0.00364744 $0.0037727 $0.0032944 $0.00355449 $70,595.35
2020-09-26 $0.00341966 $0.00385198 $0.00330621 $0.00375613 $72,299.88
2020-09-25 $0.00343479 $0.00384375 $0.00328265 $0.00373901 $70,284.32
2020-09-24 $0.00348019 $0.00381805 $0.00319834 $0.00354046 $68,433.25
2020-09-23 $0.00379003 $0.00389472 $0.00333879 $0.00358233 $46,555.59
2020-09-22 $0.00385931 $0.00390404 $0.00354372 $0.00389508 $67,792.70
2020-09-21 $0.00382027 $0.00389587 $0.00338869 $0.00386556 $74,306.14
2020-09-20 $0.00375897 $0.00386424 $0.00356671 $0.00382071 $68,785.48
2020-09-19 $0.00382613 $0.00388144 $0.00360799 $0.00387004 $64,272.98
2020-09-18 $0.00382837 $0.00384698 $0.00347991 $0.00382274 $61,012.37
2020-09-17 $0.00403144 $0.00406674 $0.00335154 $0.0038253 $109,814.70
2020-09-16 $0.00398811 $0.00408929 $0.00355904 $0.00403469 $96,816.01
2020-09-15 $0.00394255 $0.00403173 $0.00365976 $0.0039871 $108,080.44
2020-09-14 $0.00382301 $0.00396292 $0.00369726 $0.00394023 $101,939.84
2020-09-13 $0.00386113 $0.00389909 $0.00341424 $0.00382112 $97,774.40
2020-09-12 $0.0038425 $0.00386872 $0.00333659 $0.00386173 $103,651.15
2020-09-11 $0.0038287 $0.00384207 $0.00331885 $0.00384051 $100,541.65
2020-09-10 $0.00378357 $0.0038649 $0.00341529 $0.00382392 $92,262.54
2020-09-09 $0.00374448 $0.00381681 $0.00314922 $0.00377838 $75,641.59
2020-09-08 $0.003835 $0.00384525 $0.00309495 $0.00374728 $71,308.78
2020-09-07 $0.00378909 $0.00383758 $0.00313444 $0.0038267 $102,204.07
2020-09-06 $0.00375288 $0.00381862 $0.00314031 $0.00379031 $63,309.53
2020-09-05 $0.00365606 $0.00382295 $0.0030962 $0.00375109 $83,051.51
2020-09-04 $0.00375053 $0.00388895 $0.00324637 $0.0035575 $99,741.05
2020-09-03 $0.00444338 $0.00446454 $0.00364204 $0.00375635 $95,996.19
2020-09-02 $0.00465719 $0.0046663 $0.00408459 $0.00444545 $128,871.03
2020-09-01 $0.00454413 $0.00469411 $0.00417101 $0.00465728 $118,216.77
2020-08-31 $0.00444727 $0.00458569 $0.00385913 $0.00454425 $115,509.91
2020-08-30 $0.00447337 $0.00456234 $0.00395529 $0.00444522 $103,180.29
2020-08-29 $0.00449541 $0.00450818 $0.00368422 $0.00436152 $88,087.50