TAN Historical USD Price
Daily close · Jan 22, 2022 → Jan 26, 2023Daily price history
Dec 28, 2022 → Jan 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-26 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | $26.48 |
| 2023-01-25 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | $26.48 |
| 2023-01-24 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | $26.48 |
| 2023-01-23 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | $26.48 |
| 2023-01-22 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | $26.48 |
| 2023-01-21 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | $26.48 |
| 2023-01-20 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | $26.48 |
| 2023-01-19 | $0.00098533 | $0.00098589 | $0.00098533 | $0.00098564 | $26.48 |
| 2023-01-18 | $0.00028554 | $0.00340999 | $0.00028554 | $0.00098533 | $26.48 |
| 2023-01-17 | $0.00021 | $0.0031997 | $0.00021 | $0.00028554 | $2.29 |
| 2023-01-16 | $0.00042199 | $0.00042199 | $0.00021 | $0.00021 | $0.01 |
| 2023-01-15 | $0.00042201 | $0.00042201 | $0.00042199 | $0.00042199 | $0.04 |
| 2023-01-14 | $0.00043355 | $0.00043355 | $0.000422 | $0.00042201 | $7.94 |
| 2023-01-13 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.02 |
| 2023-01-12 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.02 |
| 2023-01-11 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2023-01-10 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2023-01-09 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.44 |
| 2023-01-08 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2023-01-07 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2023-01-06 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2023-01-05 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2023-01-04 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2023-01-03 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2023-01-02 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.04 |
| 2023-01-01 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2022-12-31 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2022-12-30 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2022-12-29 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |
| 2022-12-28 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00043355 | $0.00 |