TAKEDA Historical USD Price
Daily close · Jul 29, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.63 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.63 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.64 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $3.01 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $2.99 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $2.97 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $2.17 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $2.21 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $1.52 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $2.44 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $2.42 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $2.45 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $2.43 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $2.43 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $2.40 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $2.48 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $2.36 |