Crypto Rate Dashboard
Takeda Shin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$7.04 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$7.19 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$7.01 |
| 2023-03-15 |
$0 |
$0 |
$0 |
$0 |
$6.52 |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$6.57 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$6.55 |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$6.13 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$5.88 |
| 2023-03-10 |
$0 |
$0 |
$0 |
$0 |
$5.90 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$5.25 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$5.43 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$5.47 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$5.45 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$5.46 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$5.48 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$5.48 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$5.67 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$5.72 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$5.70 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$5.76 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$5.84 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$5.71 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$5.71 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$0.38 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$0.39 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$0.39 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$0.39 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$0.39 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$0.39 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$0.39 |
Share this link via
Or copy link
