TAIL Historical USD Price
Daily close · Feb 27, 2025 → Oct 31, 2026Daily price history
Sep 25, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000223 | $0.00000225 | $0.00000223 | $0.00000224 | $0.98 |
| 2026-10-30 | $0.00000224 | $0.00000224 | $0.00000218 | $0.00000223 | $0.97 |
| 2026-10-29 | $0.00000235 | $0.00000236 | $0.00000224 | $0.00000224 | $0.98 |
| 2026-10-28 | $0.00000234 | $0.00000237 | $0.00000232 | $0.00000235 | $1.02 |
| 2026-10-27 | $0.00000231 | $0.00000235 | $0.00000229 | $0.00000234 | $1.02 |
| 2026-10-26 | $0.00000232 | $0.00000233 | $0.00000229 | $0.00000231 | $1.01 |
| 2026-10-25 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000232 | $1.01 |
| 2026-10-24 | $0.00000238 | $0.00000238 | $0.00000228 | $0.00000235 | $1.02 |
| 2026-10-23 | $0.00000238 | $0.0000024 | $0.00000235 | $0.00000238 | $1.03 |
| 2026-10-22 | $0.00000246 | $0.00000247 | $0.00000235 | $0.00000238 | $1.03 |
| 2026-10-21 | $0.00000244 | $0.00000251 | $0.00000243 | $0.00000246 | $1.07 |
| 2026-10-20 | $0.0000024 | $0.00000246 | $0.00000237 | $0.00000244 | $1.06 |
| 2026-10-19 | $0.0000024 | $0.00000243 | $0.00000238 | $0.0000024 | $1.04 |
| 2026-10-18 | $0.00000239 | $0.00000242 | $0.00000232 | $0.0000024 | $1.04 |
| 2026-10-17 | $0.00000242 | $0.00000243 | $0.00000236 | $0.00000239 | $1.04 |
| 2026-10-09 | $0.00000248 | $0.00000251 | $0.00000248 | $0.00000249 | $31.56 |
| 2026-10-08 | $0.00000258 | $0.00000259 | $0.00000242 | $0.00000248 | $31.38 |
| 2026-10-07 | $0.0000027 | $0.0000027 | $0.00000255 | $0.00000258 | $32.66 |
| 2026-10-06 | $0.00000272 | $0.00000273 | $0.00000269 | $0.0000027 | $34.24 |
| 2026-10-05 | $0.00000273 | $0.00000274 | $0.00000269 | $0.00000272 | $34.41 |
| 2026-10-04 | $0.00000269 | $0.00000274 | $0.00000269 | $0.00000273 | $34.60 |
| 2026-10-03 | $0.00000267 | $0.00000269 | $0.00000267 | $0.00000269 | $34.09 |
| 2026-10-02 | $0.00000271 | $0.00000277 | $0.00000266 | $0.00000267 | $33.86 |
| 2026-10-01 | $0.00000269 | $0.00000273 | $0.00000268 | $0.00000271 | $34.33 |
| 2026-09-30 | $0.00000268 | $0.00000274 | $0.00000266 | $0.00000269 | $34.07 |
| 2026-09-29 | $0.00000269 | $0.00000275 | $0.00000266 | $0.00000268 | $33.98 |
| 2026-09-28 | $0.00000269 | $0.00000272 | $0.00000264 | $0.0000027 | $34.14 |
| 2026-09-27 | $0.0000027 | $0.00000272 | $0.00000268 | $0.00000269 | $34.12 |
| 2026-09-26 | $0.0000027 | $0.0000027 | $0.00000267 | $0.0000027 | $34.21 |
| 2026-09-25 | $0.00000268 | $0.00000275 | $0.00000267 | $0.0000027 | $34.15 |