CurrencyBeacon logo}}

Crypto Rate Dashboard

TAHU Price Chart

TAHU/USD
$0.006599
0.00%

TAHU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01399402 $0.0146048 $0.01395424 $0.01408915 $61.17
2023-04-10 $0.01375646 $0.01398409 $0.01370675 $0.01398409 $5.86
2023-04-09 $0.01365668 $0.0137852 $0.01362273 $0.01375707 $3.30
2023-04-08 $0.01372685 $0.01381248 $0.01364796 $0.01365592 $32.51
2023-04-07 $0.01380699 $0.01382844 $0.01370895 $0.01373143 $10.11
2023-04-06 $0.01390442 $0.01394517 $0.01375377 $0.01380795 $10.17
2023-04-05 $0.0137676 $0.01400645 $0.01375024 $0.01390843 $11.06
2023-04-04 $0.01367404 $0.0138189 $0.01365717 $0.01376738 $10.94
2023-04-03 $0.01394415 $0.01395255 $0.01335015 $0.01366212 $10.86
2023-04-02 $0.01404076 $0.01409489 $0.01384833 $0.01394553 $35.89
2023-04-01 $0.01413238 $0.0141967 $0.01397464 $0.01403738 $6.78
2023-03-31 $0.0141436 $0.01424653 $0.01398937 $0.01413905 $6.83
2023-03-30 $0.01402556 $0.01423038 $0.01389805 $0.01415014 $26.50
2023-03-29 $0.01403688 $0.01431541 $0.01399439 $0.01403174 $26.28
2023-03-28 $0.0139205 $0.01411143 $0.01376396 $0.01403964 $3.48
2023-03-27 $0.01477782 $0.01479358 $0.01372815 $0.01392333 $7.95
2023-03-26 $0.01454865 $0.01480087 $0.01452216 $0.01478092 $33.09
2023-03-25 $0.01452154 $0.01464974 $0.01442514 $0.01455001 $15.73
2023-03-24 $0.01492098 $0.0149416 $0.0143288 $0.01452131 $15.70
2023-03-23 $0.01454895 $0.01502186 $0.01446637 $0.01492448 $36.55
2023-03-22 $0.01515347 $0.01535971 $0.01436685 $0.01455239 $35.64
2023-03-21 $0.01506013 $0.01535839 $0.01484606 $0.01515461 $37.12
2023-03-20 $0.01540101 $0.0154094 $0.01504556 $0.01505089 $36.86
2023-03-19 $0.01514069 $0.01560627 $0.01514069 $0.0153818 $11.00
2023-03-18 $0.01550888 $0.01581948 $0.01510454 $0.01513622 $10.83
2023-03-17 $0.01509185 $0.01553223 $0.01495875 $0.01547103 $11.07
2023-03-16 $0.01403979 $0.01521545 $0.01390179 $0.01508251 $2.85
2023-03-15 $0.01418542 $0.01432527 $0.01381206 $0.01403022 $2.65
2023-03-14 $0.01415628 $0.01464331 $0.01390996 $0.01418222 $37.37
2023-03-13 $0.01329494 $0.01434158 $0.01322112 $0.01413407 $42.58