TAHU Historical USD Price
Daily close · Jul 31, 2022 → Aug 10, 2023Daily price history
Jul 2, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00665813 | $0.00665978 | $0.00657472 | $0.00659917 | $9.85 |
| 2023-08-09 | $0.00668785 | $0.00669726 | $0.00663163 | $0.0066603 | $9.95 |
| 2023-08-08 | $0.00661185 | $0.00675724 | $0.00659927 | $0.00669922 | $10.00 |
| 2023-08-07 | $0.00664013 | $0.00667946 | $0.00655797 | $0.00660867 | $9.87 |
| 2023-08-06 | $0.00664094 | $0.00669973 | $0.00663227 | $0.00663491 | $9.91 |
| 2023-08-05 | $0.00660135 | $0.00663974 | $0.00656638 | $0.00663974 | $9.91 |
| 2023-08-04 | $0.00658532 | $0.00664236 | $0.00657845 | $0.006605 | $9.86 |
| 2023-08-03 | $0.0065728 | $0.00660524 | $0.00652065 | $0.00659225 | $9.84 |
| 2023-08-02 | $0.00676343 | $0.00677956 | $0.00648593 | $0.00657465 | $9.82 |
| 2023-08-01 | $0.00658535 | $0.00675514 | $0.00650584 | $0.00675514 | $10.09 |
| 2023-07-31 | $0.00662581 | $0.0066705 | $0.00657894 | $0.0065884 | $9.84 |
| 2023-07-30 | $0.00666767 | $0.00669817 | $0.00660361 | $0.00662854 | $9.90 |
| 2023-07-29 | $0.00665105 | $0.00666917 | $0.00663372 | $0.00666912 | $36.88 |
| 2023-07-28 | $0.0066162 | $0.0066691 | $0.00659954 | $0.00665165 | $36.78 |
| 2023-07-27 | $0.00656867 | $0.00668849 | $0.00656055 | $0.00661457 | $36.58 |
| 2023-07-26 | $0.00653865 | $0.00660264 | $0.0065051 | $0.0065691 | $36.32 |
| 2023-07-25 | $0.00656852 | $0.00658967 | $0.00651028 | $0.00653891 | $36.16 |
| 2023-07-24 | $0.00653279 | $0.00657225 | $0.00653279 | $0.0065697 | $36.33 |
| 2023-07-13 | $0.00675324 | $0.00712132 | $0.00672669 | $0.00710454 | $30.43 |
| 2023-07-12 | $0.00688053 | $0.00692895 | $0.00672596 | $0.00675593 | $28.94 |
| 2023-07-11 | $0.00681621 | $0.0068989 | $0.00677985 | $0.00687741 | $29.46 |
| 2023-07-10 | $0.00648964 | $0.00681812 | $0.00642765 | $0.00681416 | $29.19 |
| 2023-07-09 | $0.0065475 | $0.0065673 | $0.00646798 | $0.00648943 | $27.79 |
| 2023-07-08 | $0.00652929 | $0.00657971 | $0.00649986 | $0.00654544 | $28.03 |
| 2023-07-07 | $0.00643521 | $0.0065406 | $0.00642462 | $0.00652784 | $27.96 |
| 2023-07-06 | $0.00662154 | $0.00675934 | $0.00642929 | $0.00644052 | $27.59 |
| 2023-07-05 | $0.00671977 | $0.00675525 | $0.00656605 | $0.00662236 | $28.36 |
| 2023-07-04 | $0.00682276 | $0.0068338 | $0.00668039 | $0.00672022 | $28.78 |
| 2023-07-03 | $0.00682744 | $0.00698878 | $0.00680605 | $0.0068234 | $29.23 |
| 2023-07-02 | $0.00686333 | $0.00687127 | $0.00673885 | $0.00681668 | $29.20 |