CurrencyBeacon logo}}

Crypto Rate Dashboard

TAGRcoin Price Chart

TAGR/USD
$0.000021
-0.56%

TAGR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-05 $0.00012209 $0.00012209 $0.00011812 $0.00012128 $0.00
2021-03-04 $0.00012327 $0.00012538 $0.00012108 $0.00012219 $0.00
2021-03-03 $0.00011972 $0.00013203 $0.00011945 $0.00012367 $0.00
2021-03-02 $0.0001228 $0.00012414 $0.00011868 $0.00011988 $0.00
2021-03-01 $0.00011706 $0.00012287 $0.00011686 $0.00012287 $2.27
2021-02-28 $0.00012067 $0.00012067 $0.00011612 $0.00011681 $0.00
2021-02-27 $0.0001189 $0.00012114 $0.0001189 $0.00012067 $0.16
2021-02-26 $0.00012184 $0.00013927 $0.0001181 $0.00011883 $0.53
2021-02-25 $0.00014662 $0.00014993 $0.00012184 $0.00012184 $0.00
2021-02-24 $0.00014334 $0.00015947 $0.00013786 $0.00014608 $0.00
2021-02-23 $0.0001612 $0.0001612 $0.00012212 $0.00014216 $0.00
2021-02-22 $0.00017169 $0.00017529 $0.00014671 $0.00016146 $0.00
2021-02-21 $0.00016745 $0.00017597 $0.00016612 $0.0001718 $0.00
2021-02-20 $0.00017166 $0.00018146 $0.00016259 $0.00016854 $0.00
2021-02-19 $0.00012159 $0.00017592 $0.00012159 $0.00017128 $0.00
2021-02-18 $0.00015078 $0.00016225 $0.00012159 $0.00012159 $0.30
2021-02-17 $0.00016218 $0.0001722 $0.00014576 $0.00014917 $0.00
2021-02-16 $0.00017422 $0.00018126 $0.00015466 $0.00016265 $0.00
2021-02-15 $0.00012168 $0.00018274 $0.00012166 $0.00017451 $0.00
2021-02-14 $0.00019117 $0.00019207 $0.00012168 $0.00012168 $0.01
2021-02-13 $0.00018447 $0.00019293 $0.00017726 $0.00019129 $0.00
2021-02-12 $0.0001787 $0.00019705 $0.00017456 $0.00018417 $0.00
2021-02-11 $0.00012136 $0.00017845 $0.00012125 $0.00017822 $0.00
2021-02-10 $0.00017737 $0.00018304 $0.00012136 $0.00012136 $0.01
2021-02-09 $0.00017517 $0.00018136 $0.00017132 $0.00017691 $0.00
2021-02-08 $0.00016075 $0.00017705 $0.00015715 $0.00017468 $0.00
2021-02-07 $0.00012006 $0.00016193 $0.00012006 $0.00016135 $0.00
2021-02-06 $0.00017197 $0.00018371 $0.00012006 $0.00012006 $0.00
2021-02-05 $0.00016023 $0.00018411 $0.00015993 $0.00017212 $0.00
2021-02-04 $0.00016048 $0.00017419 $0.00015034 $0.00015973 $0.00