CurrencyBeacon logo}}

Crypto Rate Dashboard

TAF Token Price Chart

TAF/USD
$0.006899
0.00%

TAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-25 $0.00659955 $0.00697098 $0.00655673 $0.00689886 $45.87
2022-10-24 $0.00664363 $0.00666701 $0.0065447 $0.00659824 $43.88
2022-10-23 $0.00651038 $0.00665625 $0.00647806 $0.00664452 $44.18
2022-10-22 $0.0065017 $0.00652419 $0.00646286 $0.00651034 $43.29
2022-10-21 $0.00647588 $0.00652137 $0.00636824 $0.00650056 $43.23
2022-10-20 $0.0065465 $0.00657646 $0.00645248 $0.00647839 $43.08
2022-10-19 $0.00648967 $0.00657843 $0.00645917 $0.00654471 $43.52
2022-10-18 $0.00652059 $0.00652114 $0.00645761 $0.00649131 $69.93
2022-10-17 $0.00648267 $0.00652192 $0.00645691 $0.00651818 $70.22
2022-10-16 $0.00643014 $0.00649547 $0.00643014 $0.00648273 $69.84
2022-10-15 $0.00644602 $0.00646737 $0.00642802 $0.00643246 $69.30
2022-10-14 $0.00647279 $0.00652944 $0.00643089 $0.006446 $69.45
2022-10-13 $0.0064625 $0.00649414 $0.00631087 $0.00647324 $69.74
2022-10-12 $0.00646829 $0.00648391 $0.00644763 $0.00646247 $69.62
2022-10-11 $0.00662135 $0.00662135 $0.00619619 $0.00646779 $312.60
2022-10-10 $0.00667776 $0.00669257 $0.00657857 $0.00662213 $3,487.60
2022-10-09 $0.00659477 $0.00683854 $0.00659349 $0.00668153 $4,800.81
2022-10-08 $0.00666847 $0.00667896 $0.00659111 $0.00659423 $3,491.82
2022-10-07 $0.00673317 $0.00677468 $0.00663207 $0.00666385 $3,649.43
2022-10-06 $0.00678584 $0.00690927 $0.00658162 $0.00672823 $4,881.42
2022-10-05 $0.00672354 $0.00699881 $0.00666822 $0.00675716 $4,764.34
2022-10-04 $0.00657036 $0.00678625 $0.00652965 $0.00674647 $3,582.18
2022-10-03 $0.00707913 $0.00713286 $0.00630529 $0.00657016 $5,247.34
2022-10-02 $0.00696167 $0.00712828 $0.00695184 $0.00709175 $2,655.18
2022-10-01 $0.00662126 $0.00697433 $0.00660541 $0.00696108 $951.22
2022-09-30 $0.00659677 $0.00671798 $0.00583784 $0.00661933 $7,305.50
2022-09-29 $0.00683487 $0.00697569 $0.00613313 $0.00658564 $9,056.23
2022-09-28 $0.00678192 $0.0069108 $0.00670295 $0.00683577 $3,848.70
2022-09-27 $0.00698238 $0.00720081 $0.00672544 $0.00678192 $4,084.68
2022-09-26 $0.00714883 $0.00724521 $0.00691434 $0.00695991 $4,127.51