CurrencyBeacon logo}}

Crypto Rate Dashboard

Tacos Price Chart

TACO/USD
$65.37
0.00%

TACO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-03 $0.04642501 $0.0464709 $0.0448617 $0.04520322 $0.00
2022-05-02 $0.04595033 $0.04673402 $0.04523349 $0.04643144 $0.00
2022-05-01 $0.04531941 $0.04616835 $0.04443348 $0.04592759 $0.00
2022-04-30 $0.04578067 $0.04612573 $0.04516847 $0.04531941 $0.00
2022-04-29 $0.04774285 $0.04785509 $0.04518854 $0.04575587 $0.00
2022-04-28 $0.04692151 $0.04835336 $0.04644048 $0.04773725 $0.00
2022-04-27 $0.04561688 $0.0473801 $0.04553059 $0.04695198 $0.00
2022-04-26 $0.04653365 $0.04891874 $0.04527296 $0.04560468 $612.27
2022-04-25 $0.04520039 $0.04671589 $0.04339972 $0.04652247 $0.00
2022-04-24 $0.04542499 $0.04582484 $0.04515449 $0.04518659 $0.00
2022-04-23 $0.04581421 $0.0460372 $0.04521666 $0.04542589 $0.00
2022-04-22 $0.04617752 $0.0467842 $0.04546346 $0.0458779 $0.00
2022-04-21 $0.04757291 $0.04906206 $0.045778 $0.04620043 $0.00
2022-04-20 $0.04896348 $0.04987715 $0.04710388 $0.04758253 $142.75
2022-04-19 $0.04825583 $0.04920499 $0.04790879 $0.04901433 $0.00
2022-04-18 $0.04718369 $0.0483943 $0.04568891 $0.04828606 $0.00
2022-04-17 $0.04831149 $0.04859367 $0.04715793 $0.04722533 $0.00
2022-04-16 $0.04800624 $0.04857821 $0.04766628 $0.04832377 $0.00
2022-04-15 $0.04865683 $0.04902685 $0.04762206 $0.04801107 $138.16
2022-04-14 $0.0501909 $0.05059583 $0.04808198 $0.04863695 $0.00
2022-04-13 $0.04879911 $0.05033952 $0.04839425 $0.05022925 $0.00
2022-04-12 $0.04228703 $0.04959802 $0.04189297 $0.04868098 $161.10
2022-04-11 $0.04549151 $0.04556797 $0.04198542 $0.04227413 $0.00
2022-04-10 $0.04625266 $0.04687646 $0.04555533 $0.04556119 $0.00
2022-04-09 $0.04532635 $0.04629212 $0.0451759 $0.04627728 $0.00
2022-04-08 $0.04580359 $0.04689851 $0.04506991 $0.04528049 $0.00
2022-04-07 $0.04497517 $0.04628724 $0.0446743 $0.0458359 $0.00
2022-04-06 $0.04958386 $0.04958386 $0.04493414 $0.04494017 $195.03
2022-04-05 $0.05125937 $0.05170793 $0.04962393 $0.04962393 $0.00
2022-04-04 $0.05126558 $0.05151491 $0.04980868 $0.05126281 $0.00