TACO Historical USD Price
Daily close · Jul 12, 2022 → Aug 14, 2023Daily price history
Jul 14, 2023 → Aug 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-14 | $65.22 | $65.75 | $65.09 | $65.37 | $5.16M |
| 2023-08-13 | $65.55 | $65.88 | $65.16 | $65.23 | $5.15M |
| 2023-08-12 | $65.51 | $65.66 | $65.45 | $65.55 | $5.17M |
| 2023-08-11 | $65.63 | $65.77 | $65.28 | $65.51 | $5.17M |
| 2023-08-10 | $65.75 | $66.05 | $65.48 | $65.64 | $5.18M |
| 2023-08-09 | $65.78 | $66.29 | $65.49 | $65.76 | $5.19M |
| 2023-08-08 | $64.83 | $66.27 | $64.75 | $65.84 | $5.20M |
| 2023-08-07 | $64.86 | $65.38 | $64.13 | $64.82 | $5.12M |
| 2023-08-06 | $65.08 | $65.12 | $64.75 | $64.86 | $5.12M |
| 2023-08-05 | $64.86 | $65.13 | $64.78 | $65.09 | $5.14M |
| 2023-08-04 | $65.07 | $65.47 | $64.59 | $64.87 | $5.12M |
| 2023-08-03 | $65.24 | $65.75 | $64.86 | $65.09 | $5.14M |
| 2023-08-02 | $66.44 | $66.56 | $64.82 | $65.22 | $5.15M |
| 2023-08-01 | $65.80 | $66.33 | $64.62 | $66.33 | $5.23M |
| 2023-07-31 | $66.12 | $66.36 | $65.66 | $65.80 | $5.19M |
| 2023-07-28 | $73.50 | $74.25 | $73.37 | $74.04 | $6.30M |
| 2023-07-27 | $73.98 | $74.52 | $73.30 | $73.48 | $6.25M |
| 2023-07-26 | $73.37 | $74.49 | $73.09 | $73.96 | $6.29M |
| 2023-07-25 | $73.07 | $73.69 | $72.90 | $73.38 | $6.24M |
| 2023-07-24 | $74.59 | $74.62 | $72.65 | $73.08 | $6.22M |
| 2023-07-23 | $73.67 | $75.18 | $73.49 | $74.60 | $6.35M |
| 2023-07-22 | $74.73 | $74.91 | $73.32 | $73.59 | $6.26M |
| 2023-07-21 | $74.76 | $75.10 | $74.64 | $74.73 | $6.36M |
| 2023-07-20 | $74.65 | $76.16 | $74.43 | $74.74 | $6.36M |
| 2023-07-19 | $75.00 | $75.78 | $74.47 | $74.70 | $6.36M |
| 2023-07-18 | $75.48 | $75.68 | $74.50 | $74.99 | $6.38M |
| 2023-07-17 | $75.77 | $76.20 | $74.26 | $75.59 | $6.43M |
| 2023-07-16 | $76.08 | $76.39 | $75.72 | $75.79 | $6.45M |
| 2023-07-15 | $76.59 | $76.89 | $75.97 | $76.07 | $6.47M |
| 2023-07-14 | $79.48 | $79.48 | $75.24 | $76.58 | $6.52M |