CurrencyBeacon logo}}

Crypto Rate Dashboard

t3rn Price Chart

TRN/USD
$0.000482
-3.79%

TRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0004315 $0.000705 $0.0004195 $0.00047275 $9,097.76
2026-05-30 $0.000501 $0.000507 $0.0003815 $0.0004315 $4,608.53
2026-05-29 $0.000975 $0.00098 $0.000413 $0.000494 $0.00
2026-05-28 $0.001071 $0.0011 $0.00093 $0.000975 $6,992.54
2026-05-27 $0.001084 $0.001124 $0.0009795 $0.001071 $4,132.13
2026-05-26 $0.000963 $0.00135 $0.0009575 $0.001085 $22,800.18
2026-05-25 $0.001069 $0.00119 $0.000935 $0.0009755 $7,601.51
2026-05-24 $0.000956 $0.00119 $0.00093 $0.001069 $22,422.35
2026-05-23 $0.001127 $0.0012 $0.000931 $0.000985 $9,253.25
2026-05-22 $0.001095 $0.0012 $0.000982 $0.001132 $8,151.54
2026-05-21 $0.00115 $0.001182 $0.001005 $0.001076 $10,985.54
2026-05-20 $0.001115 $0.001273 $0.001051 $0.001105 $17,691.82
2026-05-19 $0.001098 $0.001286 $0.00109 $0.001115 $25,881.05
2026-05-18 $0.001119 $0.00122 $0.00101 $0.001099 $19,093.07
2026-05-17 $0.001126 $0.001347 $0.001012 $0.001154 $6,209.41
2026-05-16 $0.001317 $0.001376 $0.001111 $0.001136 $10,769.81
2026-05-15 $0.001325 $0.00151 $0.001183 $0.001317 $32,138.48
2026-05-14 $0.00154 $0.00154 $0.001254 $0.001294 $36,372.09
2026-05-13 $0.00211 $0.00257 $0.00115 $0.00154 $108,453.73
2026-05-12 $0.00147 $0.003795 $0.00116 $0.00214 $265,354.70
2026-05-11 $0.0022 $0.0022 $0.0008285 $0.00146 $178,346.09
2026-05-10 $0.00218 $0.00448 $0.002135 $0.002235 $38,857.81
2026-05-09 $0.00216 $0.002215 $0.00211 $0.00217 $12,123.96
2026-05-08 $0.00225 $0.002355 $0.00211 $0.00216 $12,232.90
2026-05-07 $0.002205 $0.00237 $0.0022 $0.002245 $9,696.26
2026-05-06 $0.002285 $0.00233 $0.002195 $0.002205 $7,833.66
2026-05-05 $0.002205 $0.002405 $0.00217 $0.002285 $7,477.47
2026-05-04 $0.0024 $0.002415 $0.00201 $0.002205 $11,310.82
2026-05-03 $0.00268 $0.00283 $0.002195 $0.00239 $20,167.20
2026-05-02 $0.002025 $0.00289 $0.002015 $0.002685 $31,008.82