CurrencyBeacon logo}}

Crypto Rate Dashboard

T.OS Price Chart

TOSC/USD
$0.001868
0.00%

TOSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-24 $0.00794799 $0.0081791 $0.0077361 $0.00809255 $109,787.57
2020-01-23 $0.00833307 $0.00844654 $0.00783748 $0.00794723 $319,246.52
2020-01-22 $0.00843156 $0.00853792 $0.0082273 $0.00832813 $5.49M
2020-01-21 $0.00843873 $0.00855012 $0.00815918 $0.00843732 $1,697.95
2020-01-20 $0.00916056 $0.00948151 $0.00838178 $0.00843098 $6.08M
2020-01-19 $0.00883286 $0.00945363 $0.00846005 $0.00931226 $8.95M
2020-01-18 $0.00891555 $0.00898008 $0.00869729 $0.0088337 $605.96
2020-01-17 $0.00877489 $0.00959775 $0.00872901 $0.00892017 $22,601.08
2020-01-16 $0.00891575 $0.00894296 $0.00848622 $0.00877846 $959.84
2020-01-15 $0.00823953 $0.00922777 $0.00805325 $0.00891579 $974.86
2020-01-14 $0.00827907 $0.00884361 $0.00802487 $0.00830422 $11.41M
2020-01-13 $0.00782085 $0.00856724 $0.00774409 $0.00828448 $953,352.22
2020-01-12 $0.00767143 $0.00785224 $0.00762899 $0.00781458 $28,454.13
2020-01-11 $0.00806984 $0.00816126 $0.00751014 $0.00767262 $38,351.04
2020-01-10 $0.00795749 $0.0081003 $0.00713637 $0.0081003 $1,573.91
2020-01-09 $0.00826205 $0.00826205 $0.00771096 $0.00796229 $1,432.54
2020-01-08 $0.00773427 $0.00894993 $0.00749956 $0.00825424 $230,400.61
2020-01-07 $0.00813974 $0.00836305 $0.00727943 $0.0077447 $3.12M
2020-01-06 $0.00769036 $0.0081516 $0.00758207 $0.00814145 $6.05M
2020-01-05 $0.00803406 $0.00808061 $0.00757304 $0.0076123 $2.85M
2020-01-04 $0.00795702 $0.00804431 $0.0079044 $0.00803511 $0.00
2020-01-03 $0.00771154 $0.00801293 $0.00762835 $0.00793739 $728,021.21
2020-01-02 $0.00791812 $0.00878226 $0.00769899 $0.00771303 $390.71
2020-01-01 $0.007917 $0.00812758 $0.00782478 $0.00791805 $447,937.14
2019-12-31 $0.00805908 $0.00815409 $0.00786722 $0.00791977 $862.00
2019-12-30 $0.0076093 $0.00826605 $0.00755256 $0.00806034 $678,670.56
2019-12-29 $0.00757458 $0.00787191 $0.00749508 $0.00760932 $689.00
2019-12-28 $0.00769119 $0.00776435 $0.00742383 $0.00746991 $1,227.55
2019-12-27 $0.00764092 $0.00824189 $0.00761026 $0.00768722 $577.34
2019-12-26 $0.00753956 $0.00785238 $0.00750831 $0.00764456 $37,738.23