TOSC Historical USD Price
Daily close · Nov 9, 2022 → Nov 10, 2023Daily price history
Oct 12, 2023 → Nov 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-10 | $0.00183292 | $0.00187359 | $0.00182006 | $0.00186763 | $40,335.36 |
| 2023-11-09 | $0.00178205 | $0.00189272 | $0.00178031 | $0.00183536 | $39,638.44 |
| 2023-11-08 | $0.00177015 | $0.00179565 | $0.00175883 | $0.00178521 | $38,555.31 |
| 2023-11-07 | $0.00175194 | $0.00178944 | $0.00172868 | $0.00177106 | $38,249.76 |
| 2023-11-06 | $0.00174787 | $0.00176204 | $0.00173797 | $0.00175091 | $37,814.58 |
| 2023-11-05 | $0.00175156 | $0.00176111 | $0.00173147 | $0.00175035 | $37,802.56 |
| 2023-11-04 | $0.00173443 | $0.00175748 | $0.0017299 | $0.00175067 | $37,809.31 |
| 2023-11-03 | $0.00174554 | $0.00174554 | $0.00120801 | $0.00173527 | $37,476.80 |
| 2023-11-02 | $0.00177206 | $0.00179179 | $0.00172202 | $0.00174579 | $37,713.15 |
| 2023-11-01 | $0.00173238 | $0.00177288 | $0.00171267 | $0.00177091 | $38,511.51 |
| 2023-10-31 | $0.00172368 | $0.00173327 | $0.00170457 | $0.00173225 | $38,075.23 |
| 2023-10-30 | $0.00172734 | $0.00173947 | $0.00170939 | $0.00172434 | $37,066.17 |
| 2023-10-29 | $0.00170373 | $0.00173502 | $0.00169816 | $0.00172676 | $36,913.92 |
| 2023-10-28 | $0.00169326 | $0.00171708 | $0.00169206 | $0.00170431 | $35,941.88 |
| 2023-10-27 | $0.00170724 | $0.00171084 | $0.00167312 | $0.00169358 | $36,783.57 |
| 2023-10-26 | $0.00172284 | $0.00173838 | $0.00168954 | $0.00170796 | $36,520.25 |
| 2023-10-25 | $0.00169638 | $0.00186259 | $0.00169025 | $0.00172302 | $36,422.24 |
| 2023-10-24 | $0.00165365 | $0.00174639 | $0.00164741 | $0.00169417 | $36,480.62 |
| 2023-10-23 | $0.00149904 | $0.00181947 | $0.00149533 | $0.00165002 | $34,074.09 |
| 2023-10-22 | $0.0014953 | $0.00150828 | $0.00148773 | $0.00149859 | $32,025.53 |
| 2023-10-21 | $0.00148346 | $0.00151 | $0.00147381 | $0.001495 | $32,431.58 |
| 2023-10-20 | $0.00143558 | $0.00150156 | $0.00142997 | $0.00148342 | $31,975.82 |
| 2023-10-19 | $0.00141595 | $0.00144237 | $0.00141008 | $0.00143463 | $30,176.55 |
| 2023-10-18 | $0.00141976 | $0.00143856 | $0.00141009 | $0.00141619 | $30,769.85 |
| 2023-10-17 | $0.00142146 | $0.00142887 | $0.00140355 | $0.00142025 | $30,126.31 |
| 2023-10-16 | $0.00135574 | $0.00145939 | $0.00111167 | $0.00142109 | $29,759.05 |
| 2023-10-15 | $0.00134281 | $0.00136123 | $0.00134111 | $0.00135582 | $28,909.28 |
| 2023-10-14 | $0.00134279 | $0.00134795 | $0.00134112 | $0.00134296 | $29,889.51 |
| 2023-10-13 | $0.00133756 | $0.00135213 | $0.00133523 | $0.00134252 | $28,424.93 |
| 2023-10-12 | $0.00134281 | $0.00134541 | $0.00132901 | $0.00133766 | $28,733.10 |