TMG Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.50028776 | $0.50040093 | $0.50009299 | $0.50064641 | $0.00 |
| 2026-04-18 | $0.50022303 | $0.50039014 | $0.5000434 | $0.50068791 | $0.00 |
| 2026-04-17 | $0.50017716 | $0.50046668 | $0.50001594 | $0.50062313 | $0.00 |
| 2026-04-16 | $0.50008904 | $0.50032608 | $0.50001409 | $0.50057722 | $0.00 |
| 2026-04-15 | $0.50021396 | $0.50035708 | $0.50006852 | $0.50048904 | $0.00 |
| 2026-04-14 | $0.50017898 | $0.5004542 | $0.500112 | $0.50061405 | $0.00 |
| 2026-04-13 | $0.5000457 | $0.50037151 | $0.49995849 | $0.50057904 | $0.00 |
| 2026-04-12 | $0.50021458 | $0.50036077 | $0.49997568 | $0.50044565 | $0.00 |
| 2026-04-11 | $0.50019158 | $0.50038135 | $0.50008873 | $0.50061467 | $0.00 |
| 2026-04-10 | $0.5000861 | $0.50039544 | $0.49990763 | $0.50059166 | $0.00 |
| 2026-04-09 | $0.50008292 | $0.50024689 | $0.49985467 | $0.50048609 | $0.00 |
| 2026-04-08 | $0.49999663 | $0.50021981 | $0.49983791 | $0.5004829 | $0.00 |
| 2026-04-07 | $0.50007537 | $0.50021799 | $0.49987434 | $0.50039655 | $0.00 |
| 2026-04-06 | $0.49989388 | $0.50023496 | $0.49979148 | $0.50047535 | $0.00 |
| 2026-04-05 | $0.50003585 | $0.50009246 | $0.49981425 | $0.50029371 | $0.00 |
| 2026-04-04 | $0.50002047 | $0.50012163 | $0.49990094 | $0.5004358 | $0.00 |
| 2026-04-03 | $0.50000395 | $0.50016001 | $0.49990368 | $0.50042041 | $0.00 |
| 2026-04-02 | $0.49998045 | $0.50016122 | $0.49983356 | $0.50040387 | $0.00 |
| 2026-04-01 | $0.49969439 | $0.50009591 | $0.49956963 | $0.50038036 | $0.00 |
| 2026-03-31 | $0.49968127 | $0.49990586 | $0.49955444 | $0.50009407 | $0.00 |
| 2026-03-30 | $0.49974647 | $0.49994283 | $0.49959734 | $0.50008093 | $0.00 |
| 2026-03-29 | $0.4997138 | $0.49992376 | $0.49961745 | $0.50014618 | $0.00 |
| 2026-03-28 | $0.49975842 | $0.49998847 | $0.49966177 | $0.50011349 | $0.00 |
| 2026-03-27 | $0.49976734 | $0.50003099 | $0.49965495 | $0.50015815 | $0.00 |
| 2026-03-26 | $0.49993367 | $0.50004435 | $0.4996993 | $0.50016707 | $0.00 |
| 2026-03-25 | $0.49996051 | $0.50017567 | $0.49982838 | $0.50033353 | $0.00 |
| 2026-03-24 | $0.50002409 | $0.50017132 | $0.49981069 | $0.5003604 | $0.00 |
| 2026-03-23 | $0.50010457 | $0.50024319 | $0.49982529 | $0.50042403 | $0.00 |
| 2026-03-22 | $0.50003027 | $0.50025625 | $0.49993278 | $0.50050457 | $0.00 |
| 2026-03-21 | $0.50011682 | $0.50026083 | $0.49993724 | $0.50043021 | $0.00 |