TMG Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00248703 | $0.0025423 | $0.00187909 | $0.00193436 | $4,385.45 |
| 2026-10-29 | $0.00265284 | $0.00276337 | $0.00248703 | $0.00248703 | $5,678.90 |
| 2026-10-28 | $0.00292917 | $0.00309497 | $0.00265284 | $0.00265284 | $13,479.80 |
| 2026-10-27 | $0.00326078 | $0.00381345 | $0.00292917 | $0.00298444 | $37,561.29 |
| 2026-10-26 | $0.00265284 | $0.00392399 | $0.00248703 | $0.00326078 | $20,295.08 |
| 2026-10-25 | $0.00315024 | $0.00315024 | $0.00243177 | $0.00265284 | $6,236.46 |
| 2026-10-24 | $0.00348185 | $0.00348185 | $0.0028739 | $0.00315024 | $5,310.23 |
| 2026-10-23 | $0.00381703 | $0.00387597 | $0.00347922 | $0.00353445 | $5,323.82 |
| 2026-10-22 | $0.00383014 | $0.00398298 | $0.0036081 | $0.00381703 | $3,366.50 |
| 2026-10-21 | $0.00433294 | $0.00433671 | $0.00361078 | $0.00376794 | $7,147.13 |
| 2026-10-20 | $0.00443262 | $0.00448803 | $0.00421099 | $0.00433671 | $3,671.93 |
| 2026-10-19 | $0.00453967 | $0.00503792 | $0.0042075 | $0.00443433 | $4,542.05 |
| 2026-10-18 | $0.00492993 | $0.00509611 | $0.0044314 | $0.00454218 | $4,120.31 |
| 2026-10-17 | $0.00499143 | $0.00753337 | $0.00476375 | $0.00487454 | $40,022.95 |
| 2026-10-16 | $0.00507078 | $0.00554603 | $0.00421358 | $0.00499143 | $10,284.30 |
| 2026-10-15 | $0.00668338 | $0.0068884 | $0.00448026 | $0.00495934 | $19,762.45 |
| 2026-10-14 | $0.00682306 | $0.00735171 | $0.00654342 | $0.00668338 | $6,034.53 |
| 2026-10-13 | $0.00646168 | $0.00758632 | $0.0064149 | $0.00682201 | $16,649.88 |
| 2026-10-12 | $0.00676303 | $0.00680918 | $0.00619523 | $0.00657308 | $6,088.88 |
| 2026-10-11 | $0.00715428 | $0.00721017 | $0.00665124 | $0.00676303 | $3,644.36 |
| 2026-10-10 | $0.0075948 | $0.00760142 | $0.00676303 | $0.00726606 | $4,872.82 |
| 2026-10-09 | $0.00801916 | $0.00866314 | $0.00714804 | $0.00731557 | $8,152.84 |
| 2026-10-08 | $0.00860239 | $0.00877213 | $0.00787815 | $0.00790778 | $8,100.58 |
| 2026-10-07 | $0.00906598 | $0.00918917 | $0.00812457 | $0.00860239 | $16,676.50 |
| 2026-10-06 | $0.0098072 | $0.01010637 | $0.00893381 | $0.00906598 | $25,153.21 |
| 2026-10-05 | $0.01479125 | $0.01481399 | $0.0090422 | $0.00975148 | $78,409.59 |
| 2026-10-04 | $0.00933561 | $0.0150935 | $0.00894429 | $0.01425497 | $121,239.93 |
| 2026-10-03 | $0.00929689 | $0.00961512 | $0.00888839 | $0.00933561 | $20,153.62 |
| 2026-10-02 | $0.01097328 | $0.01125179 | $0.00907421 | $0.00918555 | $44,513.70 |
| 2026-10-01 | $0.01423388 | $0.01457234 | $0.01090221 | $0.01095784 | $19,567.75 |