CurrencyBeacon logo}}

Crypto Rate Dashboard

Synopti Price Chart

SYNOPTI/USD
$0.000128
0.00%

SYNOPTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-05 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-07-04 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-07-03 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-07-02 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-07-01 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-30 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-29 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-28 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-27 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-26 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-25 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-24 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-23 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-22 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-21 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-20 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-19 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-18 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-17 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-16 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-15 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-14 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-13 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-12 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-11 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-10 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-09 $0.000128 $0.000128 $0.000128 $0.000128 $49.19
2024-06-08 $0.000079 $0.000146 $0.000079 $0.000128 $49.19
2024-06-07 $0.00019 $0.00019 $0.000079 $0.000079 $159.01
2024-06-06 $0.00019 $0.00019 $0.00019 $0.00019 $19.51