CurrencyBeacon logo}}

Crypto Rate Dashboard

Synex Coin Price Chart

MINECRAFT/USD
$0.000372
0.00%

MINECRAFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00043034 $0.00043097 $0.00042705 $0.00042705 $2.04
2023-05-03 $0.00043094 $0.00043094 $0.00042375 $0.00043034 $7.04
2023-05-02 $0.00044405 $0.00047868 $0.00042468 $0.00043094 $84.76
2023-05-01 $0.00045756 $0.00047801 $0.00044292 $0.00044405 $49.34
2023-04-30 $0.00046026 $0.00046026 $0.00045756 $0.00045756 $1.17
2023-04-29 $0.00046026 $0.00046026 $0.00046026 $0.00046026 $0.50
2023-04-28 $0.00046026 $0.00046026 $0.00046026 $0.00046026 $0.50
2023-04-27 $0.00045874 $0.00046402 $0.00045682 $0.00046026 $7.88
2023-04-26 $0.00047348 $0.00047348 $0.00045863 $0.00045874 $12.37
2023-04-25 $0.0004512 $0.00047348 $0.00044463 $0.00047348 $44.97
2023-04-24 $0.00047445 $0.00047445 $0.0004364 $0.0004512 $64.43
2023-04-23 $0.00047821 $0.00049657 $0.00046556 $0.00047445 $32.31
2023-04-22 $0.00050937 $0.00050937 $0.00046827 $0.00047821 $33.85
2023-04-21 $0.00049164 $0.00051416 $0.00049164 $0.00050937 $20.17
2023-04-20 $0.00049105 $0.00049164 $0.00049105 $0.00049164 $0.25
2023-04-19 $0.00048874 $0.00049127 $0.00048526 $0.00049105 $4.22
2023-04-18 $0.00051594 $0.00051702 $0.00048874 $0.00048874 $25.94
2023-04-17 $0.00051825 $0.00051825 $0.0005123 $0.00051594 $4.05
2023-04-16 $0.00052019 $0.00052019 $0.00050895 $0.00051825 $30.82
2023-04-15 $0.00052019 $0.00052019 $0.00052019 $0.00052019 $0.50
2023-04-14 $0.00051777 $0.0005218 $0.00051777 $0.00052019 $3.37
2023-04-13 $0.00048332 $0.00051858 $0.00047973 $0.00051777 $29.39
2023-04-12 $0.00050214 $0.00051994 $0.00048332 $0.00048332 $33.66
2023-04-11 $0.00056193 $0.00057291 $0.00049631 $0.00050214 $64.08
2023-04-10 $0.00058837 $0.00058837 $0.00056043 $0.00056193 $24.76
2023-04-09 $0.00058102 $0.00059416 $0.00058102 $0.00058837 $15.19
2023-04-08 $0.00059311 $0.00059311 $0.00057613 $0.00058102 $14.65
2023-04-07 $0.0005948 $0.00059526 $0.00057125 $0.00059311 $21.76
2023-04-06 $0.00062331 $0.00062364 $0.00057184 $0.0005948 $41.11
2023-04-05 $0.00063834 $0.00063834 $0.00062111 $0.00062331 $12.36