MINECRAFT Historical USD Price
Daily close · Jul 3, 2022 → Jul 3, 2023Daily price history
Jun 4, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-07-02 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-07-01 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-30 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-29 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-28 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-27 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-26 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-25 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-24 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-23 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-22 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-21 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-20 | $0.00037207 | $0.00037207 | $0.00037207 | $0.00037207 | $0.05 |
| 2023-06-19 | $0.00037196 | $0.00037207 | $0.00037196 | $0.00037207 | $0.05 |
| 2023-06-18 | $0.00037196 | $0.00037196 | $0.00037196 | $0.00037196 | $1.12 |
| 2023-06-17 | $0.00036932 | $0.00037196 | $0.00036932 | $0.00037196 | $2.97 |
| 2023-06-16 | $0.00037353 | $0.00037353 | $0.00036932 | $0.00036932 | $2.02 |
| 2023-06-15 | $0.00037494 | $0.00037494 | $0.00037353 | $0.00037353 | $0.68 |
| 2023-06-14 | $0.00037494 | $0.00037494 | $0.00037494 | $0.00037494 | $2.00 |
| 2023-06-13 | $0.00036998 | $0.00037494 | $0.00036998 | $0.00037494 | $2.61 |
| 2023-06-12 | $0.00036212 | $0.0003745 | $0.00036212 | $0.00036998 | $8.17 |
| 2023-06-11 | $0.00036546 | $0.00036546 | $0.00036212 | $0.00036212 | $1.63 |
| 2023-06-10 | $0.00036728 | $0.00036728 | $0.00036294 | $0.00036546 | $3.34 |
| 2023-06-09 | $0.00036711 | $0.00036832 | $0.00036711 | $0.00036728 | $6.46 |
| 2023-06-08 | $0.00036711 | $0.00036711 | $0.00036711 | $0.00036711 | $0.49 |
| 2023-06-07 | $0.00036811 | $0.00036811 | $0.00036711 | $0.00036711 | $0.49 |
| 2023-06-06 | $0.00038015 | $0.00038015 | $0.00036118 | $0.00036811 | $17.01 |
| 2023-06-05 | $0.00038273 | $0.00038273 | $0.00038015 | $0.00038015 | $1.23 |
| 2023-06-04 | $0.00038595 | $0.00038595 | $0.00038273 | $0.00038273 | $1.52 |