SNRG Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0115783 | $0.01160692 | $0.0115612 | $0.01159249 | $0.00 |
| 2026-10-30 | $0.01161957 | $0.01168223 | $0.01150637 | $0.01157575 | $0.00 |
| 2026-10-29 | $0.0123662 | $0.01244238 | $0.01162579 | $0.01162579 | $0.00 |
| 2026-10-28 | $0.01229123 | $0.01241367 | $0.01222815 | $0.01236146 | $0.00 |
| 2026-10-27 | $0.01178919 | $0.01234233 | $0.01174345 | $0.01229824 | $0.00 |
| 2026-10-26 | $0.01218438 | $0.01227468 | $0.01173804 | $0.01178838 | $0.00 |
| 2026-10-25 | $0.01228909 | $0.01231465 | $0.01177413 | $0.01218503 | $0.00 |
| 2026-10-24 | $0.01233482 | $0.01233482 | $0.01173015 | $0.01229788 | $0.00 |
| 2026-10-23 | $0.01236293 | $0.01246349 | $0.01224791 | $0.01233698 | $0.00 |
| 2026-10-22 | $0.01278758 | $0.01281872 | $0.01232055 | $0.01237418 | $0.00 |
| 2026-10-21 | $0.01260884 | $0.01289279 | $0.0125645 | $0.01278667 | $0.00 |
| 2026-10-20 | $0.01391391 | $0.01391391 | $0.01236806 | $0.01262094 | $0.00 |
| 2026-10-19 | $0.01248146 | $0.01391391 | $0.01247481 | $0.01391391 | $0.00 |
| 2026-10-18 | $0.01238102 | $0.01250153 | $0.01228164 | $0.01247433 | $0.00 |
| 2026-10-17 | $0.01240291 | $0.01242427 | $0.01231538 | $0.01238521 | $0.00 |
| 2026-10-16 | $0.01249922 | $0.01259771 | $0.01228998 | $0.01240427 | $0.00 |
| 2026-10-15 | $0.01241705 | $0.01255021 | $0.01216175 | $0.01250073 | $0.00 |
| 2026-10-14 | $0.0126409 | $0.01278176 | $0.01238248 | $0.01240461 | $0.00 |
| 2026-10-13 | $0.01340368 | $0.01341808 | $0.01247345 | $0.01263375 | $0.00 |
| 2026-10-12 | $0.01273227 | $0.01349744 | $0.01253722 | $0.01340098 | $0.00 |
| 2026-10-11 | $0.01261424 | $0.0127836 | $0.01258798 | $0.01273156 | $0.00 |
| 2026-10-10 | $0.01255637 | $0.01263952 | $0.01254669 | $0.01261382 | $0.00 |
| 2026-10-09 | $0.01242951 | $0.01267169 | $0.01241074 | $0.01256127 | $0.00 |
| 2026-10-08 | $0.01265956 | $0.01268942 | $0.01223817 | $0.01241948 | $0.00 |
| 2026-10-07 | $0.01321819 | $0.01328831 | $0.01260023 | $0.01265977 | $0.00 |
| 2026-10-06 | $0.01327777 | $0.01333835 | $0.01294223 | $0.01322136 | $0.00 |
| 2026-10-05 | $0.01314362 | $0.01350277 | $0.01293608 | $0.0132817 | $0.00 |
| 2026-10-04 | $0.0128819 | $0.01348918 | $0.01287787 | $0.01314455 | $0.00 |
| 2026-10-03 | $0.01284633 | $0.01292265 | $0.01283838 | $0.01288044 | $0.00 |
| 2026-10-02 | $0.01289377 | $0.01349593 | $0.01276845 | $0.0128474 | $0.00 |