SYND Historical USD Price
Daily close · Oct 7, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0138425 | $0.0145105 | $0.008885 | $0.01097623 | $785,096.45 |
| 2026-09-13 | $0.01142137 | $0.01490286 | $0.01094005 | $0.0136225 | $818,972.73 |
| 2026-09-12 | $0.00991533 | $0.01310517 | $0.00907499 | $0.01132137 | $518,868.42 |
| 2026-09-11 | $0.0141102 | $0.0155189 | $0.00973333 | $0.01037256 | $982,423.38 |
| 2026-09-10 | $0.01441 | $0.017203 | $0.00834541 | $0.01416279 | $1.77M |
| 2026-09-09 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $440,700.26 |
| 2026-09-08 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $456,643.09 |
| 2026-09-07 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $439,051.95 |
| 2026-09-06 | $0.01441 | $0.01441 | $0.01441 | $0.01441 | $432,495.11 |
| 2026-09-05 | $0.00671192 | $0.01441 | $0.00667895 | $0.01441 | $436,590.09 |
| 2026-09-04 | $0.00680954 | $0.00696529 | $0.00663095 | $0.00671192 | $259,260.32 |
| 2026-09-03 | $0.00664794 | $0.00693439 | $0.00664594 | $0.00679704 | $333,080.97 |
| 2026-09-02 | $0.00704514 | $0.00714258 | $0.00664714 | $0.00664794 | $303,604.22 |
| 2026-09-01 | $0.00716756 | $0.00736709 | $0.00703473 | $0.00704608 | $476,501.35 |
| 2026-08-31 | $0.00734762 | $0.0073563 | $0.00707705 | $0.00711636 | $382,316.08 |
| 2026-08-30 | $0.01441 | $0.01441 | $0.00713637 | $0.0073777 | $333,624.66 |
| 2026-08-29 | $0.00738176 | $0.01441 | $0.00732624 | $0.01441 | $542,882.15 |
| 2026-08-28 | $0.00777282 | $0.0077777 | $0.00737616 | $0.00738296 | $322,470.59 |
| 2026-08-27 | $0.00764259 | $0.00801781 | $0.00746584 | $0.00777322 | $380,343.95 |
| 2026-08-26 | $0.00765569 | $0.00871975 | $0.00748242 | $0.0076375 | $401,663.65 |
| 2026-08-25 | $0.00863063 | $0.0087184 | $0.00741673 | $0.00765803 | $347,139.32 |
| 2026-08-24 | $0.0084285 | $0.009314 | $0.00834011 | $0.00863063 | $474,892.63 |
| 2026-08-23 | $0.00848347 | $0.00891924 | $0.00782628 | $0.00842759 | $352,841.37 |
| 2026-08-22 | $0.0095254 | $0.01441 | $0.00822746 | $0.00848387 | $359,486.27 |
| 2026-08-21 | $0.0087715 | $0.01441 | $0.00812696 | $0.0095294 | $422,767.35 |
| 2026-08-20 | $0.01017282 | $0.01053157 | $0.00768057 | $0.0087715 | $463,754.05 |
| 2026-08-19 | $0.00876976 | $0.01441 | $0.0075505 | $0.00856154 | $464,580.37 |
| 2026-08-18 | $0.00833017 | $0.01166 | $0.00768938 | $0.00877376 | $444,605.10 |
| 2026-08-17 | $0.009806 | $0.01441 | $0.00781433 | $0.00836288 | $563,072.82 |
| 2026-08-16 | $0.01441 | $0.01441 | $0.00774065 | $0.01441 | $589,737.37 |