Syndicate Price Chart - CurrencyBeacon

SYNX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-07-10	$0.09667	$0.09923	$0.059574	$0.060048	$18,391.00
2017-07-09	$0.120766	$0.131466	$0.094416	$0.096472	$13,385.00
2017-07-08	$0.186508	$0.541957	$0.107686	$0.120206	$60,086.00
2017-07-07	$0.093605	$1.35	$0.082921	$0.186161	$137,063.00
2017-07-06	$0.109849	$0.113632	$0.090214	$0.097995	$16,239.00
2017-07-05	$0.107731	$0.115198	$0.103544	$0.109795	$10,595.00
2017-07-04	$0.11056	$0.120296	$0.103013	$0.107789	$23,109.00
2017-07-03	$0.104824	$0.130275	$0.09882	$0.110812	$32,313.00
2017-07-02	$0.115514	$0.12106	$0.092369	$0.105211	$14,387.00
2017-07-01	$0.118507	$0.143563	$0.109934	$0.115528	$37,353.00
2017-06-30	$0.131158	$0.131158	$0.111442	$0.118553	$29,349.00
2017-06-29	$0.120554	$0.13267	$0.110552	$0.130897	$33,031.00
2017-06-28	$0.12004	$0.146668	$0.115528	$0.120666	$48,686.00
2017-06-27	$0.108737	$0.144882	$0.102677	$0.119271	$32,169.00
2017-06-26	$0.121098	$0.140401	$0.09844	$0.10241	$28,676.00
2017-06-25	$0.107747	$0.177383	$0.105682	$0.121161	$205,425.00
2017-06-24	$0.10562	$0.11402	$0.099193	$0.107995	$21,705.00
2017-06-23	$0.097337	$0.111023	$0.090227	$0.105632	$12,746.00
2017-06-22	$0.087126	$0.112093	$0.081956	$0.094378	$40,420.00
2017-06-21	$0.085949	$0.097023	$0.077398	$0.087126	$15,894.00
2017-06-20	$0.077124	$0.088251	$0.075648	$0.086174	$9,549.00
2017-06-19	$0.093661	$0.106128	$0.072119	$0.077399	$22,552.00
2017-06-18	$0.097914	$0.102763	$0.091662	$0.093661	$6,502.00
2017-06-17	$0.113286	$0.113286	$0.091245	$0.097914	$16,181.00
2017-06-16	$0.09943	$0.120528	$0.09683	$0.113811	$13,718.00
2017-06-15	$0.098965	$0.142254	$0.087659	$0.099504	$102,321.00
2017-06-14	$0.093091	$0.110613	$0.07829	$0.09897	$25,611.00
2017-06-13	$0.071463	$0.110858	$0.069962	$0.102218	$13,004.00
2017-06-12	$0.083315	$0.088585	$0.066534	$0.071972	$2,114.00
2017-06-11	$0.091895	$0.100608	$0.079574	$0.083423	$9,168.00