SVTS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.23403 | $0.23654 | $0.22993 | $0.23221 | $73,335.63 |
| 2026-10-29 | $0.24389 | $0.2459 | $0.23415 | $0.23417 | $89,795.06 |
| 2026-10-28 | $0.24369 | $0.24619 | $0.24225 | $0.24353 | $80,689.53 |
| 2026-10-27 | $0.24028 | $0.24419 | $0.2388 | $0.24383 | $80,347.11 |
| 2026-10-26 | $0.23986 | $0.24279 | $0.23814 | $0.24018 | $71,596.46 |
| 2026-10-25 | $0.24186 | $0.24382 | $0.24011 | $0.24026 | $92,584.43 |
| 2026-10-24 | $0.24406 | $0.24486 | $0.23827 | $0.24229 | $81,185.56 |
| 2026-10-23 | $0.24401 | $0.24711 | $0.24137 | $0.24368 | $67,102.41 |
| 2026-10-22 | $0.25312 | $0.25445 | $0.24338 | $0.24457 | $91,939.49 |
| 2026-10-21 | $0.24967 | $0.25543 | $0.24772 | $0.2525 | $85,528.32 |
| 2026-10-20 | $0.24595 | $0.25062 | $0.24364 | $0.24968 | $58,447.84 |
| 2026-10-19 | $0.24659 | $0.25016 | $0.24541 | $0.24618 | $101,674.06 |
| 2026-10-18 | $0.24397 | $0.24763 | $0.24271 | $0.2469 | $72,700.94 |
| 2026-10-17 | $0.24552 | $0.24662 | $0.24359 | $0.24416 | $88,194.50 |
| 2026-10-16 | $0.24677 | $0.24843 | $0.24276 | $0.24569 | $75,933.93 |
| 2026-10-15 | $0.24499 | $0.24905 | $0.23969 | $0.24707 | $78,618.42 |
| 2026-10-14 | $0.25071 | $0.25336 | $0.24405 | $0.24456 | $88,808.78 |
| 2026-10-13 | $0.24534 | $0.25351 | $0.24399 | $0.25066 | $80,999.78 |
| 2026-10-12 | $0.25222 | $0.25458 | $0.24607 | $0.24615 | $76,597.94 |
| 2026-10-11 | $0.24943 | $0.25323 | $0.2483 | $0.25204 | $84,101.46 |
| 2026-10-10 | $0.24925 | $0.25091 | $0.24736 | $0.24979 | $64,946.40 |
| 2026-10-09 | $0.24541 | $0.25127 | $0.24497 | $0.24964 | $101,470.42 |
| 2026-10-08 | $0.24929 | $0.2517 | $0.23958 | $0.24558 | $79,530.84 |
| 2026-10-07 | $0.25651 | $0.25713 | $0.24063 | $0.24971 | $68,647.53 |
| 2026-10-06 | $0.29542 | $0.29866 | $0.18043 | $0.25683 | $77,747.06 |
| 2026-10-05 | $0.30848 | $0.30859 | $0.28517 | $0.2956 | $88,404.21 |
| 2026-10-04 | $0.32908 | $0.33041 | $0.30312 | $0.30858 | $79,419.23 |
| 2026-10-03 | $0.38904 | $0.39094 | $0.32008 | $0.32907 | $56,638.21 |
| 2026-10-02 | $0.38801 | $0.39651 | $0.386 | $0.38946 | $99,468.47 |
| 2026-10-01 | $0.38429 | $0.3888 | $0.3836 | $0.38769 | $77,982.29 |