SCY Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $0.09 |
| 2026-10-30 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $0.09 |
| 2026-10-29 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $0.09 |
| 2026-10-28 | $0.00000088 | $0.00000088 | $0.00000085 | $0.00000085 | $14.75 |
| 2026-10-27 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.06 |
| 2026-10-26 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.06 |
| 2026-10-25 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.06 |
| 2026-10-24 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.61 |
| 2026-10-23 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.18 |
| 2026-10-22 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.18 |
| 2026-10-21 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.18 |
| 2026-10-20 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.18 |
| 2026-10-19 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.56 |
| 2026-10-18 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.05 |
| 2026-10-17 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.05 |
| 2026-10-16 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.05 |
| 2026-10-15 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.05 |
| 2026-10-14 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $0.05 |
| 2026-10-13 | $0.0000009 | $0.0000009 | $0.00000088 | $0.00000088 | $10.91 |
| 2026-10-12 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.48 |
| 2026-10-11 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $1.89 |
| 2026-10-10 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-09 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-08 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-07 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-06 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-05 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-04 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.19 |
| 2026-10-03 | $0.00000094 | $0.00000094 | $0.0000009 | $0.0000009 | $28.02 |
| 2026-10-02 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $0.65 |