CurrencyBeacon logo}}

Crypto Rate Dashboard

Synaptic AI Price Chart

SYNAPTICAI/USD
$0.00232
0.00%

SYNAPTICAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0023296 $0.00233511 $0.00230752 $0.00231979 $9,390.92
2023-05-24 $0.00238623 $0.00238647 $0.00231555 $0.0023296 $9,430.65
2023-05-23 $0.00235417 $0.0023996 $0.00235417 $0.00238678 $9,662.11
2023-05-22 $0.00233367 $0.00236669 $0.00232278 $0.00235416 $9,530.06
2023-05-21 $0.00236577 $0.0023719 $0.0023325 $0.00233312 $9,444.90
2023-05-20 $0.00234724 $0.00237368 $0.00234457 $0.00236522 $9,574.83
2023-05-18 $0.00240819 $0.00241137 $0.002334 $0.00235557 $9,535.79
2023-05-17 $0.00288307 $0.00290909 $0.00239832 $0.00240733 $9,431.49
2023-05-16 $0.0029148 $0.00291958 $0.00287085 $0.00288268 $217.59
2023-05-15 $0.00290384 $0.00294272 $0.00289335 $0.00291564 $11.78
2023-05-14 $0.00289594 $0.0029286 $0.00288504 $0.00290451 $68.90
2023-05-13 $0.00289619 $0.00291225 $0.00287866 $0.0028954 $337.03
2023-05-12 $0.00289009 $0.00290027 $0.00283332 $0.00289473 $98.86
2023-05-11 $0.00298003 $0.00298003 $0.00286401 $0.0028907 $189.78
2023-05-10 $0.00296077 $0.00300107 $0.00291621 $0.00298029 $21.71
2023-05-09 $0.00300581 $0.0030256 $0.00295236 $0.00296186 $788.02
2023-05-08 $0.00307956 $0.00309077 $0.00298697 $0.00300716 $88.91
2023-05-07 $0.00309213 $0.00312283 $0.00308252 $0.00308252 $11.88
2023-05-06 $0.00322414 $0.00323913 $0.0030924 $0.00309396 $1,416.56
2023-05-05 $0.0032155 $0.00324644 $0.00321524 $0.00322284 $88.87
2023-05-04 $0.00325162 $0.00326553 $0.00320924 $0.00321393 $434.56
2023-05-03 $0.00321609 $0.0032662 $0.00320596 $0.00325243 $133.82
2023-05-02 $0.00328397 $0.00328715 $0.00321479 $0.00321479 $33.64
2023-05-01 $0.00341848 $0.00343454 $0.00327217 $0.00328882 $413.69
2023-04-30 $0.00325281 $0.00342265 $0.00323949 $0.00342042 $214.37
2023-04-29 $0.00327721 $0.00328928 $0.00324866 $0.00325156 $37.22
2023-04-28 $0.00338253 $0.00338253 $0.00326443 $0.00327914 $620.27
2023-04-27 $0.00339778 $0.00345525 $0.00338 $0.00338453 $247.20
2023-04-26 $0.0035422 $0.00356729 $0.00334384 $0.003399 $996.98
2023-04-25 $0.00347347 $0.00355508 $0.00344731 $0.00354081 $109.06