SNP Historical USD Price
Daily close · Feb 3, 2023 → Feb 8, 2024Daily price history
Jan 10, 2024 → Feb 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-08 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-02-07 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-02-06 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-02-05 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-02-04 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-02-03 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-02-02 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-02-01 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-01-31 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-01-30 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-01-29 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-01-28 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-01-27 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-01-26 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-01-25 | $0.00006728 | $0.00006728 | $0.00006728 | $0.00006728 | $13.14 |
| 2024-01-24 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-23 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-22 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-21 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-20 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-19 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-18 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-17 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-16 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-15 | $0.03052028 | $0.03052028 | $0.03052028 | $0.03052028 | $100.71 |
| 2024-01-14 | $0.02965373 | $0.03079597 | $0.02965373 | $0.03052028 | $685.46 |
| 2024-01-13 | $0.03275227 | $0.03275227 | $0.02965373 | $0.02965373 | $3,972.98 |
| 2024-01-12 | $0.03329964 | $0.03329964 | $0.03275227 | $0.03275227 | $599.96 |
| 2024-01-11 | $0.03267095 | $0.03490206 | $0.03267095 | $0.03329964 | $5,356.68 |
| 2024-01-10 | $0.0337288 | $0.0337288 | $0.03267095 | $0.03267095 | $1,482.30 |