CurrencyBeacon logo}}

Crypto Rate Dashboard

Synapse Network Price Chart

SNP/USD
$0.000067
0.00%

SNP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01028537 $0.01035473 $0.01027608 $0.01035473 $1,099.84
2023-05-25 $0.01029169 $0.01029169 $0.01028537 $0.01028537 $166.90
2023-05-24 $0.01030214 $0.01030214 $0.01029169 $0.01029169 $120.02
2023-05-23 $0.01034414 $0.01034414 $0.01030214 $0.01030214 $262.43
2023-05-22 $0.01034826 $0.01034826 $0.01032009 $0.01034414 $140.90
2023-05-21 $0.01035395 $0.01035395 $0.01032484 $0.01034826 $140.80
2023-05-20 $0.0103646 $0.01036534 $0.01033311 $0.01035395 $188.88
2023-05-18 $0.01031866 $0.0104013 $0.01031866 $0.01035691 $876.36
2023-05-17 $0.0105077 $0.0105077 $0.01031866 $0.01031866 $1,366.77
2023-05-16 $0.01063418 $0.01063418 $0.01046793 $0.0105077 $189.18
2023-05-15 $0.01099177 $0.01099177 $0.01063418 $0.01063418 $1,236.42
2023-05-14 $0.01071801 $0.01071801 $0.01067103 $0.01067103 $466.14
2023-05-13 $0.01069091 $0.01071801 $0.01069011 $0.01071801 $195.43
2023-05-12 $0.01071178 $0.01071178 $0.01069091 $0.01069091 $252.14
2023-05-11 $0.01064636 $0.01071178 $0.01064636 $0.01071178 $602.77
2023-05-10 $0.01068055 $0.01068055 $0.01064636 $0.01064636 $290.59
2023-05-09 $0.01064889 $0.01068055 $0.01064889 $0.01068055 $258.71
2023-05-08 $0.01067148 $0.01068068 $0.01064839 $0.01064889 $489.82
2023-05-07 $0.01071559 $0.01071559 $0.01067148 $0.01067148 $332.46
2023-05-06 $0.01068786 $0.01071559 $0.01068115 $0.01071559 $278.57
2023-05-05 $0.01069025 $0.0107276 $0.01068786 $0.01068786 $446.43
2023-05-04 $0.01090164 $0.01090164 $0.01068331 $0.01069025 $2,156.50
2023-05-03 $0.01090998 $0.01090998 $0.01090164 $0.01090164 $290.07
2023-05-02 $0.01091757 $0.01091757 $0.01090998 $0.01090998 $193.48
2023-05-01 $0.01095936 $0.01095936 $0.01091757 $0.01091757 $342.32
2023-04-30 $0.01094898 $0.01095936 $0.01092206 $0.01095936 $266.17
2023-04-29 $0.01131606 $0.01131606 $0.01094898 $0.01094898 $1,731.41
2023-04-28 $0.01124765 $0.01131606 $0.01124765 $0.01131606 $1,212.79
2023-04-27 $0.01128202 $0.01128202 $0.01124765 $0.01124765 $1,096.06
2023-04-26 $0.01127257 $0.0113162 $0.01125863 $0.01128202 $1,245.86