CurrencyBeacon logo}}

Crypto Rate Dashboard

SymBULL Price Chart

SYMBULL/USD
$0.00007
0.00%

SYMBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00006954 $0.0000706 $0.00006906 $0.00006981 $0.00
2022-06-08 $0.00007 $0.00007078 $0.00006865 $0.00006954 $0.00
2022-06-07 $0.00007106 $0.00007106 $0.00006615 $0.00006996 $0.00
2022-06-06 $0.00007202 $0.00007509 $0.00007012 $0.00007115 $0.00
2022-06-05 $0.00007255 $0.00007274 $0.00007132 $0.000072 $0.00
2022-06-04 $0.00007199 $0.00007289 $0.00007115 $0.00007266 $0.00
2022-06-03 $0.00007422 $0.00007468 $0.00007076 $0.00007191 $0.00
2022-06-02 $0.00007232 $0.00007443 $0.00007196 $0.00007425 $0.00
2022-06-01 $0.00007739 $0.00007793 $0.00007183 $0.00007243 $0.00
2022-05-31 $0.00007747 $0.00007796 $0.00007568 $0.0000773 $0.00
2022-05-30 $0.00007365 $0.00007789 $0.00007337 $0.00007755 $0.00
2022-05-29 $0.0000741 $0.00007417 $0.00007232 $0.00007367 $0.00
2022-05-28 $0.00007254 $0.00007457 $0.00007165 $0.00007421 $0.00
2022-05-27 $0.00007327 $0.00007442 $0.00007041 $0.00007249 $0.00
2022-05-26 $0.00007857 $0.00007977 $0.00007232 $0.00007357 $0.00
2022-05-25 $0.0000845 $0.00008554 $0.00007827 $0.00007848 $7.49
2022-05-24 $0.00003484 $0.00008496 $0.00003481 $0.0000845 $30.78
2022-05-23 $0.00003508 $0.00003692 $0.00003481 $0.00003483 $32.26
2022-05-22 $0.00010174 $0.00010503 $0.00003461 $0.00003513 $32.54
2022-05-21 $0.0000941 $0.00011807 $0.00009349 $0.00010176 $51.55
2022-05-20 $0.00009545 $0.00009798 $0.00009179 $0.00009415 $59.31
2022-05-19 $0.00008964 $0.00009588 $0.0000895 $0.00009553 $60.18
2022-05-18 $0.00002164 $0.00009449 $0.00002112 $0.00008951 $56.39
2022-05-17 $0.00002103 $0.00002192 $0.00002101 $0.00002163 $109.77
2022-05-16 $0.00002203 $0.00002203 $0.00002056 $0.00002106 $106.85
2022-05-15 $0.00002098 $0.00002206 $0.00002024 $0.00002205 $111.89
2022-05-14 $0.00002051 $0.00002112 $0.00001929 $0.000021 $106.57
2022-05-13 $0.00001902 $0.00002209 $0.00001881 $0.00002056 $104.33
2022-05-12 $0.00010854 $0.00010918 $0.00001784 $0.00001905 $96.65
2022-05-10 $0.00009264 $0.00014424 $0.00008794 $0.00014398 $63.78