CurrencyBeacon logo}}

Crypto Rate Dashboard

Sydney Price Chart

SYDNEY/USD
$0.000132
0.00%

SYDNEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-23 $0.0001318 $0.0001318 $0.0001318 $0.0001318 $186,491.44
2025-01-22 $0.0001318 $0.0001318 $0.0001318 $0.0001318 $186,491.44
2025-01-21 $0.0001318 $0.0001318 $0.0001318 $0.0001318 $186,491.44
2025-01-20 $0.0001318 $0.0001318 $0.0001318 $0.0001318 $186,491.44
2025-01-19 $0.0001318 $0.0001318 $0.0001318 $0.0001318 $186,491.44
2025-01-18 $0.0001318 $0.0001318 $0.0001318 $0.0001318 $186,491.44
2025-01-17 $0.0001318 $0.0001318 $0.0001318 $0.0001318 $186,491.44
2025-01-16 $0.0001328 $0.0001348 $0.00013 $0.0001318 $186,491.44
2025-01-15 $0.0001288 $0.0001357 $0.0001223 $0.0001331 $199,185.54
2025-01-14 $0.0001297 $0.0001371 $0.0001259 $0.0001294 $183,754.08
2025-01-13 $0.0001384 $0.0001395 $0.0001223 $0.0001311 $177,892.95
2025-01-12 $0.0001343 $0.0001392 $0.0001303 $0.0001384 $187,348.00
2025-01-11 $0.0001358 $0.0001387 $0.0001317 $0.0001364 $190,102.45
2025-01-10 $0.0001426 $0.0001458 $0.0001254 $0.0001337 $175,714.70
2025-01-09 $0.0001463 $0.0001487 $0.0001407 $0.0001441 $168,816.55