CurrencyBeacon logo}}

Crypto Rate Dashboard

SYBC Coin Price Chart

SYBC/USD
$0.000232
0.00%

SYBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-16 $0.00023628 $0.00023731 $0.00022964 $0.00023213 $0.00
2022-11-15 $0.00023267 $0.00023835 $0.00023194 $0.00023617 $0.00
2022-11-14 $0.00022892 $0.0002388 $0.00022208 $0.00023272 $0.00
2022-11-13 $0.00023491 $0.00023631 $0.00022841 $0.00022879 $0.00
2022-11-12 $0.0002387 $0.00023882 $0.00023344 $0.00023465 $0.00
2022-11-11 $0.00024649 $0.00024705 $0.00023231 $0.00023869 $0.00
2022-11-10 $0.00022201 $0.00025132 $0.000222 $0.00024621 $0.00
2022-11-09 $0.00026039 $0.00026039 $0.00021916 $0.00022139 $0.00
2022-11-08 $0.00028821 $0.00028912 $0.00024866 $0.00026026 $0.00
2022-11-07 $0.00029288 $0.00029436 $0.0002862 $0.00028821 $0.01
2022-11-06 $0.00057484 $0.00057623 $0.00029285 $0.00029285 $0.00
2022-11-05 $0.00056931 $0.00057773 $0.00056803 $0.0005746 $0.00
2022-11-04 $0.00006062 $0.00171001 $0.00006059 $0.00056917 $5.67
2022-11-03 $0.00006045 $0.00006109 $0.00006032 $0.00006061 $0.00
2022-11-02 $0.00006122 $0.0000619 $0.00006018 $0.00006046 $0.00
2022-11-01 $0.0000613 $0.00006172 $0.00005943 $0.00006122 $0.00
2022-10-31 $0.00006163 $0.00006214 $0.0000608 $0.00006132 $0.00
2022-10-30 $0.00006221 $0.00006247 $0.00006148 $0.00006164 $0.00
2022-10-29 $0.0000616 $0.00006269 $0.00006152 $0.00006221 $0.00
2022-10-28 $0.00010135 $0.00010142 $0.00006157 $0.00006161 $0.21
2022-10-27 $0.00012423 $0.00012465 $0.00010122 $0.00010131 $1.65
2022-10-26 $0.0001203 $0.00012523 $0.0001202 $0.00012421 $0.00
2022-10-25 $0.00011596 $0.00012166 $0.00011557 $0.00012033 $0.00
2022-10-24 $0.00011741 $0.00011746 $0.00011519 $0.00011597 $0.00
2022-10-23 $0.00011523 $0.00011787 $0.00011472 $0.00011742 $0.00
2022-10-22 $0.000115 $0.00011543 $0.00011472 $0.00011522 $0.00
2022-10-21 $0.0001904 $0.00019112 $0.0001125 $0.00011502 $0.00
2022-10-20 $0.00019139 $0.00019307 $0.00018965 $0.00019038 $0.00
2022-10-19 $0.0001933 $0.00019343 $0.00019131 $0.00019132 $0.00
2022-10-18 $0.00019555 $0.00019669 $0.00019127 $0.00019339 $0.00