SWAT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.000002 | $0.00000209 | $0.00000199 | $0.000002 | $0.00 |
| 2026-10-30 | $0.00000197 | $0.00000209 | $0.00000192 | $0.00000199 | $0.00 |
| 2026-10-29 | $0.00000203 | $0.00000204 | $0.00000196 | $0.00000196 | $0.00 |
| 2026-10-28 | $0.00000203 | $0.00000204 | $0.00000201 | $0.00000203 | $0.00 |
| 2026-10-27 | $0.00000201 | $0.00000203 | $0.00000199 | $0.00000202 | $0.00 |
| 2026-10-26 | $0.00000202 | $0.00000202 | $0.000002 | $0.00000201 | $0.00 |
| 2026-10-25 | $0.00000204 | $0.00000213 | $0.00000201 | $0.00000202 | $0.00 |
| 2026-10-24 | $0.00000209 | $0.00000209 | $0.000002 | $0.00000204 | $0.00 |
| 2026-10-23 | $0.00000213 | $0.00000213 | $0.00000208 | $0.00000209 | $0.00 |
| 2026-10-22 | $0.0000021 | $0.00000213 | $0.00000207 | $0.00000213 | $0.00 |
| 2026-10-21 | $0.00000207 | $0.00000213 | $0.00000207 | $0.0000021 | $0.00 |
| 2026-10-20 | $0.00000204 | $0.00000208 | $0.00000202 | $0.00000208 | $0.00 |
| 2026-10-19 | $0.00000203 | $0.00000205 | $0.00000203 | $0.00000204 | $0.00 |
| 2026-10-18 | $0.00000204 | $0.00000205 | $0.00000199 | $0.00000203 | $0.00 |
| 2026-10-17 | $0.00000208 | $0.00000208 | $0.00000203 | $0.00000204 | $0.00 |
| 2026-10-16 | $0.00000209 | $0.00000212 | $0.00000206 | $0.00000208 | $0.00 |
| 2026-10-15 | $0.00000209 | $0.0000021 | $0.00000203 | $0.00000209 | $0.00 |
| 2026-10-14 | $0.00000213 | $0.00000214 | $0.00000209 | $0.00000209 | $0.00 |
| 2026-10-13 | $0.00000212 | $0.00000216 | $0.00000209 | $0.00000214 | $0.00 |
| 2026-10-12 | $0.00000221 | $0.00000222 | $0.00000212 | $0.00000212 | $0.00 |
| 2026-10-11 | $0.00000219 | $0.00000221 | $0.00000217 | $0.00000221 | $0.00 |
| 2026-10-10 | $0.00000218 | $0.0000022 | $0.00000217 | $0.00000219 | $0.00 |
| 2026-10-09 | $0.00000215 | $0.00000218 | $0.00000214 | $0.00000218 | $0.00 |
| 2026-10-08 | $0.00000222 | $0.00000223 | $0.0000021 | $0.00000215 | $0.00 |
| 2026-10-07 | $0.00000232 | $0.00000232 | $0.0000022 | $0.00000222 | $0.00 |
| 2026-10-06 | $0.00000219 | $0.00000235 | $0.00000213 | $0.00000232 | $0.00 |
| 2026-10-05 | $0.00000219 | $0.00000222 | $0.00000213 | $0.00000219 | $0.00 |
| 2026-10-04 | $0.00000232 | $0.00000232 | $0.00000213 | $0.00000213 | $0.00 |
| 2026-10-03 | $0.00000216 | $0.00000233 | $0.00000213 | $0.00000232 | $0.00 |
| 2026-10-02 | $0.00000233 | $0.00000233 | $0.00000213 | $0.00000216 | $0.00 |