CurrencyBeacon logo}}

Crypto Rate Dashboard

Swords of Blood Price Chart

SWDTKN/USD
$0.000267
0.00%

SWDTKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-21 $0.0002666 $0.0002666 $0.0002666 $0.0002666 $892.95
2023-12-20 $0.0002666 $0.0002666 $0.0002666 $0.0002666 $892.95
2023-12-19 $0.0002666 $0.0002666 $0.0002666 $0.0002666 $892.95
2023-12-18 $0.0002666 $0.0002666 $0.0002666 $0.0002666 $892.95
2023-12-17 $0.0002666 $0.0002666 $0.0002666 $0.0002666 $892.95
2023-12-16 $0.0002666 $0.0002666 $0.0002666 $0.0002666 $892.95
2023-12-15 $0.0002666 $0.0002666 $0.0002666 $0.0002666 $892.95
2023-12-14 $0.0002666 $0.0002666 $0.0002666 $0.0002666 $892.95
2023-12-13 $0.0003779 $0.0003779 $0.0002635 $0.0002666 $892.95
2023-12-12 $0.0004276 $0.0004277 $0.000261 $0.0003779 $2,405.00
2023-12-11 $0.0003345 $0.00055 $0.0002151 $0.000428 $7,492.27
2023-12-10 $0.00045 $0.0015 $0.0002503 $0.0003345 $13,911.26
2023-12-09 $0.0004482 $0.0004811 $0.0003401 $0.00045 $788.63
2023-12-08 $0.0004484 $0.0004484 $0.0003701 $0.0004482 $148.42
2023-12-05 $0.0004524 $0.00065 $0.0003605 $0.0005244 $6,461.68
2023-12-04 $0.000549 $0.000549 $0.0004151 $0.0004524 $1,091.41
2023-12-03 $0.0005498 $0.0005498 $0.0004112 $0.000549 $970.08
2023-12-02 $0.0005779 $0.0005779 $0.0004444 $0.0005498 $1,207.31
2023-12-01 $0.0005998 $0.0005998 $0.00051 $0.0005779 $1,113.16
2023-11-30 $0.0006809 $0.0006809 $0.00051 $0.00059 $643.45
2023-11-29 $0.0005981 $0.0006938 $0.0005102 $0.0006809 $403.14
2023-11-28 $0.0006696 $0.0006965 $0.00057 $0.0005981 $196.44
2023-11-27 $0.0007444 $0.0007444 $0.0005504 $0.0006696 $1,551.29
2023-11-26 $0.0006809 $0.000748 $0.000621 $0.0007444 $132.95
2023-11-25 $0.0007662 $0.0007662 $0.0005674 $0.0006809 $195.86
2023-11-24 $0.0007669 $0.0007669 $0.00067815 $0.0007662 $377.99
2023-11-23 $0.0006952 $0.000767 $0.0006939 $0.0007669 $768.63
2023-11-22 $0.0006953 $0.0006953 $0.0006254 $0.0006952 $214.74
2023-11-21 $0.0007983 $0.0007983 $0.0006623 $0.0006953 $1,193.54
2023-11-20 $0.0007699 $0.0007985 $0.0006623 $0.0007983 $367.47