SWOLE Historical USD Price
Daily close · Jan 7, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.02 |
| 2026-10-30 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $0.19 |
| 2026-10-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.27 |
| 2026-10-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.02 |
| 2026-10-27 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $1.13 |
| 2026-10-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2026-10-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2026-10-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.15 |
| 2026-10-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.03 |
| 2026-10-22 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2026-10-21 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.15 |
| 2026-10-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.15 |
| 2026-10-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.30 |
| 2026-10-18 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $2.51 |
| 2026-10-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.05 |
| 2026-10-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.05 |
| 2026-10-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.05 |
| 2026-10-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.04 |
| 2026-10-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.12 |
| 2026-10-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1.09 |
| 2026-10-07 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000014 | $3.16 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.30 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.30 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.23 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.07 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.80 |