CurrencyBeacon logo}}

Crypto Rate Dashboard

Swivel Governance Price Chart

SWIV/USD
$0.002408
0.00%

SWIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-29 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-28 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-27 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-26 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-25 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-24 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-23 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-22 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-21 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-20 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-19 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-18 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-02-17 $0.00796497 $0.00796497 $0.00796497 $0.00796497 $111.70
2024-01-19 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-18 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-17 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-16 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-15 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-14 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-13 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-12 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-11 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-10 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-09 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-08 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-07 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-06 $0.00729098 $0.00729098 $0.00729098 $0.00729098 $136.75
2024-01-05 $0.01085929 $0.01085929 $0.00729098 $0.00729098 $136.75
2023-12-31 $0.0144276 $0.0144276 $0.0144276 $0.0144276 $144.70
2023-12-30 $0.0144276 $0.0144276 $0.0144276 $0.0144276 $144.70