SWITCH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00005626 | $0.00007326 | $0.00005621 | $0.00007195 | $4.74 |
| 2026-10-30 | $0.00007434 | $0.00007438 | $0.00005318 | $0.00005625 | $1.65 |
| 2026-10-29 | $0.00007789 | $0.00007835 | $0.0000743 | $0.00007431 | $1.01 |
| 2026-10-28 | $0.00007752 | $0.00007858 | $0.00007681 | $0.00007786 | $1.06 |
| 2026-10-27 | $0.00008523 | $0.00008656 | $0.00007748 | $0.00007759 | $1.06 |
| 2026-10-26 | $0.00008547 | $0.00008586 | $0.00008422 | $0.00008522 | $1.64 |
| 2026-10-25 | $0.00008646 | $0.00008691 | $0.00008507 | $0.00008548 | $1.65 |
| 2026-10-24 | $0.00008754 | $0.00008755 | $0.00008405 | $0.00008654 | $1.67 |
| 2026-10-23 | $0.00008756 | $0.00008862 | $0.00008652 | $0.00008757 | $1.69 |
| 2026-10-22 | $0.00009073 | $0.00009099 | $0.00008675 | $0.00008763 | $1.69 |
| 2026-10-21 | $0.00008977 | $0.00009243 | $0.00008944 | $0.00009069 | $1.75 |
| 2026-10-20 | $0.00008831 | $0.00009062 | $0.00008728 | $0.00008984 | $1.73 |
| 2026-10-19 | $0.00007639 | $0.00008853 | $0.00007624 | $0.00008831 | $1.96 |
| 2026-10-18 | $0.00007126 | $0.00007638 | $0.00005755 | $0.00007638 | $3.13 |
| 2026-10-17 | $0.0000651 | $0.00007128 | $0.0000638 | $0.00007128 | $1.17 |
| 2026-10-16 | $0.00006563 | $0.00006687 | $0.00006439 | $0.00006511 | $5.20 |
| 2026-10-15 | $0.00006509 | $0.00006622 | $0.00006261 | $0.00006566 | $5.25 |
| 2026-10-14 | $0.00007495 | $0.00007557 | $0.00006034 | $0.00006501 | $5.19 |
| 2026-10-13 | $0.00007343 | $0.00007609 | $0.00007255 | $0.00007493 | $3.25 |
| 2026-10-12 | $0.00007606 | $0.00007721 | $0.00007336 | $0.00007336 | $3.18 |
| 2026-10-11 | $0.00007517 | $0.00007658 | $0.00007493 | $0.00007608 | $3.30 |
| 2026-10-10 | $0.0000746 | $0.00007552 | $0.00007456 | $0.00007516 | $3.26 |
| 2026-10-09 | $0.00007427 | $0.00007524 | $0.00007412 | $0.00007461 | $3.24 |
| 2026-10-08 | $0.00007714 | $0.00007751 | $0.0000723 | $0.00007416 | $3.22 |
| 2026-10-07 | $0.00008089 | $0.00008095 | $0.00007631 | $0.00007719 | $3.35 |
| 2026-10-06 | $0.0000813 | $0.00008167 | $0.0000805 | $0.00008092 | $3.51 |
| 2026-10-05 | $0.00008424 | $0.00008455 | $0.00008049 | $0.00008133 | $3.53 |
| 2026-10-04 | $0.00008377 | $0.00008452 | $0.0000751 | $0.00008426 | $3.59 |
| 2026-10-03 | $0.0000558 | $0.00008383 | $0.00005577 | $0.00008377 | $7.92 |
| 2026-10-02 | $0.00006986 | $0.00008735 | $0.00005552 | $0.00005583 | $7.47 |