CurrencyBeacon logo}}

Crypto Rate Dashboard

Swisscoin Price Chart

SIC/USD
$0.000092
0.00%

SIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-19 $0.00007293 $0.00007803 $0.00007271 $0.00007488 $2,189.19
2018-12-18 $0.00007061 $0.00007281 $0.0000699 $0.00007281 $3,755.76
2018-12-17 $0.00006526 $0.00007153 $0.00006521 $0.00007067 $3,092.37
2018-12-16 $0.000065 $0.00006605 $0.00006484 $0.00006527 $4,944.72
2018-12-15 $0.00006514 $0.00006569 $0.00006445 $0.00006504 $2,442.50
2018-12-14 $0.00010021 $0.00010048 $0.00006453 $0.00006513 $13,410.06
2018-12-13 $0.00006971 $0.00010442 $0.00006959 $0.00010021 $9,267.16
2018-12-12 $0.00006864 $0.00007014 $0.0000682 $0.00006968 $3,321.43
2018-12-11 $0.00006952 $0.00010372 $0.00003416 $0.00006863 $10,922.11
2018-12-10 $0.00007093 $0.00007147 $0.00006876 $0.00006953 $1,812.34
2018-12-09 $0.00006797 $0.00007228 $0.00006785 $0.00007096 $4,732.09
2018-12-08 $0.00006886 $0.00006986 $0.00006712 $0.00006802 $2,556.76
2018-12-07 $0.00007218 $0.00007218 $0.00006656 $0.00006885 $884.40
2018-12-06 $0.00007617 $0.00007791 $0.00007224 $0.00007224 $3,088.84
2018-12-05 $0.00007936 $0.0000796 $0.00007619 $0.00007622 $4,707.30
2018-12-04 $0.00007874 $0.00008135 $0.00007775 $0.00007938 $4,967.26
2018-12-03 $0.00008327 $0.00008349 $0.00007818 $0.00007866 $1,844.83
2018-12-02 $0.00012592 $0.00012804 $0.00008312 $0.00008325 $4,244.14
2018-12-01 $0.00008127 $0.0001654 $0.00007997 $0.00012599 $13,323.53
2018-11-30 $0.00008573 $0.00008613 $0.00008051 $0.00008124 $4,485.32
2018-11-29 $0.00008555 $0.00008788 $0.0000841 $0.00008557 $3,639.53
2018-11-28 $0.00007717 $0.0000873 $0.00007683 $0.0000856 $3,111.57
2018-11-27 $0.00007628 $0.00007714 $0.00007451 $0.00007711 $327.40
2018-11-26 $0.00008044 $0.00008218 $0.00007485 $0.00007633 $2,183.30
2018-11-25 $0.00007956 $0.000082 $0.00007361 $0.00008052 $1,189.24
2018-11-24 $0.00013273 $0.00013451 $0.00007956 $0.00007956 $6,674.12
2018-11-23 $0.00013304 $0.000135 $0.00012835 $0.00013267 $3,131.89
2018-11-22 $0.00013914 $0.00014058 $0.00013374 $0.00013379 $2,822.22
2018-11-21 $0.00013827 $0.00014286 $0.00013529 $0.00013934 $1,399.21
2018-11-20 $0.00010079 $0.00014156 $0.00009093 $0.00013786 $2,924.97