SIC Historical USD Price
Daily close · Oct 11, 2018 → Nov 7, 2019Daily price history
Oct 3, 2019 → Nov 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-07 | $0.00009336 | $0.00009358 | $0.00009169 | $0.00009212 | $9.20 |
| 2019-11-06 | $0.00009303 | $0.00009407 | $0.00009273 | $0.00009341 | $9.33 |
| 2019-11-05 | $0.00009387 | $0.00009436 | $0.00009193 | $0.00009305 | $9.29 |
| 2019-11-04 | $0.00009197 | $0.00009474 | $0.00009131 | $0.00009387 | $9.37 |
| 2019-11-03 | $0.0000929 | $0.00009356 | $0.00009097 | $0.00009199 | $9.19 |
| 2019-11-02 | $0.00009165 | $0.00009342 | $0.0000915 | $0.0000929 | $9.28 |
| 2019-11-01 | $0.00009085 | $0.00009194 | $0.00009003 | $0.00009162 | $9.15 |
| 2019-10-31 | $0.00009094 | $0.00009277 | $0.00008919 | $0.0000909 | $9.08 |
| 2019-10-30 | $0.00009336 | $0.00009336 | $0.00008979 | $0.00009098 | $9.08 |
| 2019-10-29 | $0.00009143 | $0.00009427 | $0.00009113 | $0.0000934 | $9.33 |
| 2019-10-28 | $0.0000945 | $0.00009736 | $0.00009148 | $0.00009159 | $9.15 |
| 2019-10-27 | $0.00009109 | $0.00009642 | $0.00009026 | $0.00009447 | $9.43 |
| 2019-10-24 | $0.00007487 | $0.00007513 | $0.00007381 | $0.00007448 | $7.44 |
| 2019-10-23 | $0.0000802 | $0.00008039 | $0.00007401 | $0.00007478 | $7.47 |
| 2019-10-22 | $0.00008192 | $0.00008258 | $0.00008012 | $0.00008026 | $8.01 |
| 2019-10-21 | $0.00008204 | $0.00008278 | $0.0000815 | $0.00008196 | $8.18 |
| 2019-10-20 | $0.0000794 | $0.0000826 | $0.0000789 | $0.00008194 | $8.18 |
| 2019-10-19 | $0.00008051 | $0.00008206 | $0.00007916 | $0.00007933 | $7.92 |
| 2019-10-18 | $0.00008173 | $0.00008266 | $0.00007969 | $0.0000805 | $8.04 |
| 2019-10-17 | $0.00008171 | $0.00008202 | $0.00008146 | $0.00008174 | $8.16 |
| 2019-10-14 | $0.00008368 | $0.00008447 | $0.0000832 | $0.00008431 | $153.41 |
| 2019-10-11 | $0.00008632 | $0.00008786 | $0.0000835 | $0.00008352 | $0.00 |
| 2019-10-10 | $0.00008639 | $0.00008701 | $0.00008525 | $0.0000863 | $0.00 |
| 2019-10-09 | $0.00008274 | $0.00008709 | $0.00008223 | $0.00008646 | $111.47 |
| 2019-10-08 | $0.00008287 | $0.00008397 | $0.00008231 | $0.0000828 | $0.00 |
| 2019-10-07 | $0.00007986 | $0.00008356 | $0.00007925 | $0.00008286 | $11.12 |
| 2019-10-06 | $0.0000822 | $0.00008231 | $0.00007958 | $0.00007991 | $84.45 |
| 2019-10-05 | $0.00008239 | $0.00008249 | $0.00008124 | $0.0000822 | $0.00 |
| 2019-10-04 | $0.00008308 | $0.00008309 | $0.00008154 | $0.00008247 | $0.00 |
| 2019-10-03 | $0.00008444 | $0.00008465 | $0.00008193 | $0.00008305 | $25.41 |