CurrencyBeacon logo}}

Crypto Rate Dashboard

Swiss NFT Fund Price Chart

SWISSNFTFUND/USD
$0.00002
0.00%

SWISSNFTFUND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-28 $0.00001898 $0.00002036 $0.00001892 $0.00001977 $372.86
2024-02-27 $0.00001859 $0.00001921 $0.00001853 $0.00001897 $357.77
2024-02-26 $0.0000182 $0.00001868 $0.00001779 $0.00001859 $350.51
2024-02-25 $0.00001751 $0.00001823 $0.00001747 $0.00001821 $343.38
2024-02-24 $0.00001711 $0.00001755 $0.00001702 $0.0000175 $330.05
2024-02-23 $0.00001739 $0.0000175 $0.00001702 $0.00001711 $322.63
2024-02-22 $0.00001735 $0.00001773 $0.00001703 $0.00001738 $327.82
2024-02-21 $0.00001764 $0.00001765 $0.00001685 $0.00001739 $328.02
2024-02-20 $0.00001723 $0.0000177 $0.0000169 $0.00001763 $332.55
2024-02-19 $0.00001685 $0.00001744 $0.00001675 $0.00001721 $324.62
2024-02-18 $0.0000163 $0.00001692 $0.00001619 $0.00001682 $317.15
2024-02-17 $0.0000164 $0.0000164 $0.00001596 $0.0000163 $307.44
2024-02-16 $0.00001652 $0.00001671 $0.00001616 $0.0000164 $309.29
2024-02-15 $0.00001623 $0.00001673 $0.00001619 $0.0000165 $311.25
2024-02-14 $0.00001544 $0.00001628 $0.00001534 $0.00001624 $306.30
2024-02-13 $0.00001545 $0.00001548 $0.00001534 $0.00001545 $846.51
2023-12-09 $0.00001847 $0.00001876 $0.00001828 $0.00001831 $354.73
2023-12-08 $0.00001851 $0.00001851 $0.00001844 $0.00001846 $357.63
2023-12-05 $0.00001754 $0.000018 $0.00001716 $0.00001797 $348.12
2023-12-04 $0.00001717 $0.00001777 $0.00001716 $0.00001756 $340.20
2023-12-03 $0.00001694 $0.0000173 $0.00001685 $0.00001717 $332.61
2023-12-02 $0.00001634 $0.00001705 $0.00001633 $0.00001695 $328.41
2023-12-01 $0.00001607 $0.00001649 $0.00001602 $0.00001633 $316.40
2023-11-30 $0.00001588 $0.00001608 $0.00001584 $0.00001606 $311.28
2023-11-29 $0.00001603 $0.00001621 $0.00001582 $0.00001587 $307.59
2023-11-28 $0.00001587 $0.00001623 $0.00001563 $0.00001603 $310.69
2023-11-27 $0.00001614 $0.0000162 $0.00001557 $0.00001587 $307.53
2023-11-26 $0.0000163 $0.00001638 $0.00001596 $0.00001615 $312.98
2023-11-25 $0.00001629 $0.00001636 $0.00001618 $0.00001631 $316.04
2023-11-24 $0.00002182 $0.00002253 $0.0000162 $0.00001628 $732.69