CurrencyBeacon logo}}

Crypto Rate Dashboard

SwirlTokenX Price Chart

SWIRLX/USD
$0.00012
0.00%

SWIRLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00012053 $0.00012082 $0.00011939 $0.00012003 $1,661.09
2023-05-24 $0.00012346 $0.00012348 $0.00011981 $0.00012053 $1,668.11
2023-05-23 $0.0001218 $0.00012416 $0.0001218 $0.00012349 $1,709.06
2023-05-22 $0.00012074 $0.00012245 $0.00012018 $0.0001218 $1,685.70
2023-05-21 $0.00012241 $0.00012272 $0.00012068 $0.00012072 $1,670.64
2023-05-20 $0.00012145 $0.00012281 $0.00012131 $0.00012238 $1,693.62
2023-05-18 $0.00013887 $0.00013887 $0.00012076 $0.00012188 $1,686.71
2023-05-17 $0.00014393 $0.00016066 $0.00013879 $0.00013882 $3,019.50
2023-05-16 $0.00015671 $0.00016552 $0.00014386 $0.00014391 $3,672.53
2023-05-15 $0.0000918 $0.00018075 $0.00008771 $0.00015676 $29,227.35
2023-05-14 $0.00007925 $0.00009183 $0.00007895 $0.00009183 $3,956.48
2023-05-13 $0.00007661 $0.00008479 $0.0000764 $0.00007924 $3,453.05
2023-05-12 $0.00007154 $0.00008141 $0.00007078 $0.00007657 $3,284.60
2023-05-11 $0.00008069 $0.00008069 $0.00006846 $0.00007155 $1,877.01
2023-05-10 $0.00008426 $0.00008636 $0.00007717 $0.00008114 $3,823.73
2023-05-09 $0.00007975 $0.00008433 $0.00007662 $0.00008429 $5,009.23
2023-05-08 $0.00009578 $0.00009612 $0.00006678 $0.00007978 $12,722.87
2023-05-07 $0.00013235 $0.00013302 $0.00009224 $0.00009587 $10,288.43
2023-05-06 $0.0001353 $0.00014675 $0.00012049 $0.00013243 $7,522.16
2023-05-05 $0.00012715 $0.00013553 $0.00011846 $0.00013524 $9,618.98
2023-05-04 $0.0001294 $0.00013621 $0.00012703 $0.00012709 $2,725.09
2023-05-03 $0.00015971 $0.00016106 $0.0001153 $0.00012943 $8,616.42
2023-05-02 $0.00015951 $0.00016363 $0.00015273 $0.00015965 $3,925.98
2023-05-01 $0.00017098 $0.00018233 $0.00015807 $0.00015974 $8,213.89
2023-04-30 $0.00016388 $0.00017119 $0.00015819 $0.00017108 $3,143.22
2023-04-29 $0.00018011 $0.00018031 $0.00015454 $0.00016382 $7,255.59
2023-04-28 $0.00017582 $0.00018405 $0.00016949 $0.00018021 $3,703.01
2023-04-27 $0.00017437 $0.00019651 $0.00017312 $0.00017593 $4,612.51
2023-04-26 $0.00021597 $0.00021714 $0.00017388 $0.00017443 $4,165.49
2023-04-25 $0.00020428 $0.0002366 $0.00017879 $0.00021588 $11,316.06