Crypto Rate Dashboard
SwirlToken Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-20 |
$0 |
$0 |
$0 |
$0 |
$16.19 |
| 2023-05-18 |
$0 |
$0 |
$0 |
$0 |
$16.13 |
| 2023-05-17 |
$0 |
$0 |
$0 |
$0 |
$169.12 |
| 2023-05-16 |
$0 |
$0 |
$0 |
$0 |
$5.27 |
| 2023-05-15 |
$0 |
$0 |
$0 |
$0 |
$224.29 |
| 2023-05-14 |
$0 |
$0 |
$0 |
$0 |
$18.89 |
| 2023-05-13 |
$0 |
$0 |
$0 |
$0 |
$155.42 |
| 2023-05-12 |
$0 |
$0 |
$0 |
$0 |
$154.20 |
| 2023-05-11 |
$0 |
$0 |
$0 |
$0 |
$385.18 |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$30.00 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$16.18 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$487.91 |
| 2023-05-07 |
$0 |
$0 |
$0 |
$0 |
$422.54 |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$343.97 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$73.10 |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$1,637.38 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$2,009.11 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$626.87 |
| 2023-05-01 |
$0 |
$0 |
$0 |
$0 |
$490.30 |
| 2023-04-30 |
$0 |
$0 |
$0 |
$0 |
$137.66 |
| 2023-04-29 |
$0 |
$0 |
$0 |
$0 |
$51.88 |
| 2023-04-28 |
$0 |
$0 |
$0 |
$0 |
$6.74 |
| 2023-04-27 |
$0 |
$0 |
$0 |
$0 |
$96.42 |
| 2023-04-26 |
$0 |
$0 |
$0 |
$0 |
$33.11 |
| 2023-04-25 |
$0 |
$0 |
$0 |
$0 |
$277.37 |
| 2023-04-24 |
$0 |
$0 |
$0 |
$0 |
$28.76 |
| 2023-04-23 |
$0 |
$0 |
$0 |
$0 |
$149.70 |
| 2023-04-22 |
$0 |
$0 |
$0 |
$0 |
$283.84 |
| 2023-04-21 |
$0 |
$0 |
$0 |
$0 |
$2,287.21 |
| 2023-04-20 |
$0 |
$0 |
$0 |
$0 |
$2,381.34 |
Share this link via
Or copy link
