SWIRL Historical USD Price
Daily close · Jun 23, 2022 → Jul 31, 2023Daily price history
Jul 2, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $264.07 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $265.32 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $269.26 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $267.43 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $270.45 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $269.54 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $267.44 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $266.35 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $270.93 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $33.92 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $35.12 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $34.75 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $35.93 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $34.17 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $34.78 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $56.02 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $53.35 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $9.44 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $9.42 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $85.11 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $87.52 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $92.04 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $24.61 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $24.59 |