CurrencyBeacon logo}}

Crypto Rate Dashboard

Swirge Price Chart

SWG/USD
$0.000577
0.00%

SWG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00173436 $0.00195501 $0.00169856 $0.0019157 $37,488.61
2021-11-29 $0.00153669 $0.00177588 $0.00151305 $0.00173556 $44,603.46
2021-11-28 $0.00170418 $0.00171589 $0.00137885 $0.00152928 $35,740.74
2021-11-27 $0.00157269 $0.0017414 $0.0012396 $0.00169731 $27,103.18
2021-11-26 $0.00176994 $0.00177904 $0.00153072 $0.00156758 $34,442.43
2021-11-25 $0.00173679 $0.00197495 $0.00172907 $0.00176812 $37,542.71
2021-11-24 $0.0018045 $0.00181026 $0.00170223 $0.00173336 $26,523.93
2021-11-23 $0.00157682 $0.00223405 $0.00145515 $0.00180417 $37,096.58
2021-11-22 $0.00184548 $0.00215512 $0.00157689 $0.00158124 $36,718.14
2021-11-21 $0.00211434 $0.00212 $0.00186081 $0.00186081 $30,703.60
2021-11-20 $0.00209681 $0.00213676 $0.0019946 $0.00211444 $17,915.39
2021-11-19 $0.00237969 $0.00371992 $0.00197746 $0.00209361 $24,261.99
2021-11-18 $0.00277828 $0.00280511 $0.00213215 $0.00237257 $28,095.30
2021-11-17 $0.00271831 $0.00278325 $0.00246799 $0.0027764 $26,055.65
2021-11-16 $0.00224863 $0.00278902 $0.00200878 $0.00271681 $47,890.56
2021-11-15 $0.0023281 $0.00279457 $0.00221749 $0.00225462 $36,198.43
2021-11-14 $0.00308495 $0.0031237 $0.00215793 $0.00232203 $28,433.37
2021-11-13 $0.00244021 $0.00329692 $0.00172537 $0.00308982 $32,217.35
2021-11-12 $0.00218025 $0.00295908 $0.00167041 $0.00244129 $29,454.78
2021-11-11 $0.00170017 $0.00350967 $0.00167625 $0.00218018 $29,639.07
2021-11-10 $0.00166138 $0.00176343 $0.00164491 $0.00170316 $36,077.71
2021-11-09 $0.00165059 $0.00169659 $0.00163232 $0.00166236 $34,103.17
2021-11-08 $0.00156979 $0.00166897 $0.00156979 $0.00165758 $44,195.78
2021-11-07 $0.00192981 $0.00195 $0.00151335 $0.0015759 $32,454.71
2021-11-06 $0.00195019 $0.00197667 $0.00187576 $0.00192992 $20,959.66
2021-11-05 $0.00196191 $0.00197624 $0.00193311 $0.00195144 $28,436.68
2021-11-04 $0.00194095 $0.00197618 $0.00184469 $0.00196235 $35,094.97
2021-11-03 $0.00191398 $0.00194432 $0.00186346 $0.00193794 $38,658.40
2021-11-02 $0.00138422 $0.0019175 $0.00129254 $0.0019175 $42,514.83
2021-11-01 $0.00177576 $0.00184489 $0.00128681 $0.00129113 $29,980.72