SWG Historical USD Price
Daily close · Oct 18, 2022 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | $20,674.80 |
| 2023-10-18 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | $20,674.80 |
| 2023-10-17 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | $20,674.80 |
| 2023-10-16 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | $20,674.80 |
| 2023-10-15 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | $20,674.80 |
| 2023-10-14 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | $20,674.80 |
| 2023-10-13 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | $20,674.80 |
| 2023-10-12 | $0.000709 | $0.000745 | $0.000577 | $0.000577 | $20,674.80 |
| 2023-10-11 | $0.000983 | $0.001102 | $0.000596 | $0.000702 | $23,938.16 |
| 2023-10-10 | $0.000826 | $0.001293 | $0.000819 | $0.000985 | $26,473.46 |
| 2023-10-09 | $0.00153 | $0.001544 | $0.000821 | $0.000821 | $19,021.45 |
| 2023-10-08 | $0.001604 | $0.00191 | $0.001011 | $0.001425 | $27,319.07 |
| 2023-10-07 | $0.001632 | $0.001644 | $0.001552 | $0.001608 | $26,719.10 |
| 2023-10-06 | $0.0016 | $0.001689 | $0.001573 | $0.001631 | $26,449.29 |
| 2023-10-05 | $0.001577 | $0.001735 | $0.001567 | $0.001604 | $26,218.19 |
| 2023-10-04 | $0.001689 | $0.001743 | $0.001561 | $0.001587 | $26,168.01 |
| 2023-10-03 | $0.001561 | $0.002609 | $0.001551 | $0.001672 | $29,762.68 |
| 2023-10-02 | $0.001592 | $0.001652 | $0.001556 | $0.001559 | $25,876.90 |
| 2023-10-01 | $0.001633 | $0.001717 | $0.001558 | $0.001601 | $25,863.03 |
| 2023-09-30 | $0.001608 | $0.001761 | $0.001588 | $0.00164 | $26,588.59 |
| 2023-09-29 | $0.001745 | $0.001758 | $0.001557 | $0.001609 | $25,878.05 |
| 2023-09-28 | $0.001577 | $0.001889 | $0.001545 | $0.001746 | $28,272.73 |
| 2023-09-27 | $0.001637 | $0.001666 | $0.001544 | $0.001566 | $26,451.91 |
| 2023-09-25 | $0.001613 | $0.001718 | $0.001604 | $0.001693 | $27,106.18 |
| 2023-09-24 | $0.001725 | $0.00177 | $0.001599 | $0.001607 | $25,470.06 |
| 2023-09-23 | $0.001784 | $0.001957 | $0.00158 | $0.001722 | $27,638.05 |
| 2023-09-22 | $0.001837 | $0.00234 | $0.001711 | $0.001786 | $23,732.46 |
| 2023-09-21 | $0.001856 | $0.002019 | $0.001709 | $0.001835 | $17,400.71 |
| 2023-09-20 | $0.001963 | $0.001963 | $0.001706 | $0.001859 | $18,350.21 |
| 2023-09-19 | $0.002161 | $0.002495 | $0.001758 | $0.001968 | $19,885.53 |