SWIPP Historical USD Price
Daily close · Jan 22, 2021 → Jul 30, 2022Daily price history
Jul 1, 2022 → Jul 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-30 | $0.00260447 | $0.00270217 | $0.00260127 | $0.00262889 | $0.02 |
| 2022-07-29 | $0.00262331 | $0.00266457 | $0.0025831 | $0.00260485 | $0.02 |
| 2022-07-28 | $0.0025241 | $0.0026513 | $0.00250011 | $0.00262296 | $0.02 |
| 2022-07-27 | $0.00234272 | $0.00252408 | $0.00232062 | $0.00252178 | $0.02 |
| 2022-07-26 | $0.00234662 | $0.00234662 | $0.00228454 | $0.00234139 | $0.02 |
| 2022-07-25 | $0.00248608 | $0.00248973 | $0.00234863 | $0.00234863 | $0.02 |
| 2022-07-24 | $0.0024725 | $0.00251841 | $0.00245487 | $0.00248662 | $0.02 |
| 2022-07-23 | $0.00249693 | $0.00252562 | $0.00241767 | $0.00247052 | $0.02 |
| 2022-07-22 | $0.0025464 | $0.00260347 | $0.00248293 | $0.00249693 | $0.00 |
| 2022-07-21 | $0.00255586 | $0.00257162 | $0.00245958 | $0.00254767 | $0.00 |
| 2022-07-20 | $0.00257442 | $0.00266387 | $0.00252987 | $0.00255584 | $0.00 |
| 2022-07-19 | $0.00246082 | $0.00260546 | $0.00238211 | $0.0025751 | $0.00 |
| 2022-07-18 | $0.0022876 | $0.00248609 | $0.00228299 | $0.00247017 | $4.75 |
| 2022-07-17 | $0.00233358 | $0.00237688 | $0.00228627 | $0.00228627 | $4.39 |
| 2022-07-16 | $0.00229212 | $0.00236809 | $0.00225752 | $0.0023328 | $0.01 |
| 2022-07-15 | $0.00247009 | $0.00252406 | $0.00227882 | $0.00229263 | $0.01 |
| 2022-07-14 | $0.00242789 | $0.00249187 | $0.00236166 | $0.00246887 | $0.00 |
| 2022-07-13 | $0.00232672 | $0.00242517 | $0.00228343 | $0.00242517 | $0.00 |
| 2022-07-12 | $0.00239741 | $0.00240466 | $0.00232341 | $0.0023278 | $0.00 |
| 2022-07-11 | $0.00250088 | $0.00250088 | $0.00239317 | $0.00239789 | $0.00 |
| 2022-07-10 | $0.00259105 | $0.00259125 | $0.00248351 | $0.00250301 | $0.00 |
| 2022-07-09 | $0.00259995 | $0.00262626 | $0.00256217 | $0.00259172 | $0.00 |
| 2022-07-08 | $0.00258661 | $0.00265882 | $0.00255086 | $0.00261277 | $0.00 |
| 2022-07-07 | $0.00246776 | $0.00260793 | $0.00243607 | $0.00258749 | $0.00 |
| 2022-07-06 | $0.0024209 | $0.00247609 | $0.0023804 | $0.00246714 | $1.77 |
| 2022-07-05 | $0.00242714 | $0.00247593 | $0.00232336 | $0.002422 | $1.74 |
| 2022-07-04 | $0.00232172 | $0.00243139 | $0.0022997 | $0.0024299 | $0.00 |
| 2022-07-03 | $0.00230975 | $0.0023462 | $0.00227643 | $0.00232137 | $0.00 |
| 2022-07-02 | $0.0023119 | $0.00232341 | $0.00228439 | $0.00230984 | $0.00 |
| 2022-07-01 | $0.00237515 | $0.00246528 | $0.00228638 | $0.00231124 | $0.00 |