CurrencyBeacon logo}}

Crypto Rate Dashboard

Swipp Price Chart

SWIPP/USD
$0.002629
0.00%

SWIPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.01433121 $0.01746201 $0.01409727 $0.01443682 $0.00
2020-10-11 $0.00295158 $0.01729968 $0.00294993 $0.01435294 $0.00
2020-10-09 $0.00283664 $0.01635475 $0.00282416 $0.01623922 $0.00
2020-10-08 $0.01330175 $0.01577006 $0.00274467 $0.00283256 $0.96
2020-10-07 $0.01315308 $0.01589426 $0.01067592 $0.01329684 $0.00
2020-10-06 $0.0028036 $0.01561769 $0.00273969 $0.01315914 $0.00
2020-10-05 $0.01331883 $0.0159462 $0.00279133 $0.00280355 $1.29
2020-10-04 $0.01316293 $0.0159122 $0.01068462 $0.01331647 $0.00
2020-10-02 $0.00265372 $0.00274778 $0.00260149 $0.00274725 $1.03
2020-10-01 $0.00269295 $0.01643585 $0.0026194 $0.00265437 $2.65
2020-09-30 $0.01551945 $0.01551945 $0.00245488 $0.00269197 $3.42
2020-09-29 $0.01307556 $0.01555849 $0.01076344 $0.01551988 $0.00
2020-09-28 $0.00228132 $0.01568793 $0.00227634 $0.01081049 $0.00
2020-09-27 $0.01563765 $0.01578919 $0.00225419 $0.00226195 $2.49
2020-09-26 $0.00235102 $0.01578107 $0.00234415 $0.01564128 $0.09
2020-09-25 $0.00322012 $0.00322291 $0.00234478 $0.00235024 $5.33
2020-09-24 $0.01247247 $0.01486836 $0.00185746 $0.0032186 $43.63
2020-09-23 $0.01287167 $0.0152982 $0.01028687 $0.01247154 $0.00
2020-09-22 $0.00354639 $0.01517199 $0.00351869 $0.01512093 $0.00
2020-09-21 $0.00349282 $0.00357999 $0.00311674 $0.00355214 $21.26
2020-09-20 $0.00231994 $0.00370267 $0.00228535 $0.00349322 $30.83
2020-09-19 $0.00976003 $0.01653043 $0.00220332 $0.00232024 $33.23
2020-09-18 $0.00980851 $0.01661244 $0.00961944 $0.00974559 $0.00
2020-09-17 $0.0096375 $0.0167382 $0.0096375 $0.00980991 $0.00
2020-09-16 $0.00301803 $0.01651254 $0.00298991 $0.00963744 $0.00
2020-09-15 $0.00213111 $0.00305104 $0.00212831 $0.00301726 $6.31
2020-09-14 $0.00413298 $0.00426822 $0.00212224 $0.00212985 $1.15
2020-09-13 $0.00281758 $0.0041525 $0.00281139 $0.00413094 $1.34
2020-09-12 $0.00270014 $0.00282312 $0.0026739 $0.00281802 $2.33
2020-09-11 $0.0165838 $0.01659981 $0.00267688 $0.00269874 $0.88