SWIN Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000151 | $0.00000153 | $0.00000135 | $0.00000151 | $233.05 |
| 2026-10-29 | $0.00000158 | $0.00000201 | $0.00000148 | $0.00000151 | $2,744.55 |
| 2026-10-28 | $0.00000148 | $0.00000202 | $0.00000126 | $0.00000158 | $3,059.00 |
| 2026-10-27 | $0.00000156 | $0.00000156 | $0.00000148 | $0.00000148 | $179.42 |
| 2026-10-26 | $0.00000156 | $0.000002 | $0.00000156 | $0.00000156 | $946.12 |
| 2026-10-25 | $0.00000155 | $0.00000199 | $0.00000148 | $0.00000156 | $1,897.56 |
| 2026-10-24 | $0.00000156 | $0.00000201 | $0.00000125 | $0.00000155 | $2,407.04 |
| 2026-10-23 | $0.00000156 | $0.00000157 | $0.00000156 | $0.00000156 | $15.74 |
| 2026-10-22 | $0.00000158 | $0.00000158 | $0.00000156 | $0.00000156 | $11.85 |
| 2026-10-21 | $0.00000157 | $0.00000196 | $0.00000127 | $0.00000158 | $1,517.17 |
| 2026-10-20 | $0.00000155 | $0.00000201 | $0.00000155 | $0.00000157 | $2,634.05 |
| 2026-10-19 | $0.00000153 | $0.00000199 | $0.00000153 | $0.00000155 | $1,558.18 |
| 2026-10-18 | $0.00000197 | $0.00000197 | $0.00000124 | $0.00000153 | $811.69 |
| 2026-10-17 | $0.00000154 | $0.00000197 | $0.00000153 | $0.00000197 | $1,983.17 |
| 2026-10-16 | $0.00000155 | $0.00000155 | $0.00000154 | $0.00000154 | $3.28 |
| 2026-10-15 | $0.00000155 | $0.00000155 | $0.00000153 | $0.00000155 | $15.60 |
| 2026-10-14 | $0.00000157 | $0.00000157 | $0.00000155 | $0.00000155 | $7.58 |
| 2026-10-13 | $0.00000156 | $0.00000157 | $0.00000155 | $0.00000157 | $15.51 |
| 2026-10-12 | $0.00000158 | $0.00000158 | $0.00000156 | $0.00000156 | $9.33 |
| 2026-10-11 | $0.00000198 | $0.00000198 | $0.00000158 | $0.00000158 | $3.64 |
| 2026-10-10 | $0.00000178 | $0.00000199 | $0.00000127 | $0.00000198 | $2,817.13 |
| 2026-10-09 | $0.00000144 | $0.00000203 | $0.00000144 | $0.00000156 | $4,103.72 |
| 2026-10-08 | $0.00000159 | $0.00000202 | $0.00000127 | $0.00000164 | $2,654.06 |
| 2026-10-07 | $0.0000016 | $0.00000204 | $0.00000158 | $0.00000159 | $773.42 |
| 2026-10-06 | $0.00000161 | $0.00000161 | $0.0000016 | $0.0000016 | $5.48 |
| 2026-10-05 | $0.00000161 | $0.00000163 | $0.00000161 | $0.00000161 | $17.14 |
| 2026-10-04 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $2.94 |
| 2026-10-03 | $0.00000158 | $0.00000211 | $0.00000127 | $0.00000161 | $1,711.42 |
| 2026-10-02 | $0.00000158 | $0.00000205 | $0.00000127 | $0.00000158 | $4,332.21 |
| 2026-10-01 | $0.00000127 | $0.00000203 | $0.00000126 | $0.00000158 | $2,320.35 |