SWIN Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00000129 | $0.00000129 | $0.00000127 | $0.00000127 | $9.78 |
| 2026-04-18 | $0.0000013 | $0.0000013 | $0.00000129 | $0.00000129 | $0.00 |
| 2026-04-17 | $0.00000129 | $0.0000013 | $0.00000128 | $0.00000131 | $0.00 |
| 2026-04-16 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000129 | $12.18 |
| 2026-04-15 | $0.00000137 | $0.00000137 | $0.00000127 | $0.00000128 | $0.00 |
| 2026-04-14 | $0.00000144 | $0.00000144 | $0.00000123 | $0.00000137 | $0.00 |
| 2026-04-13 | $0.00000123 | $0.00000144 | $0.00000123 | $0.00000144 | $545.38 |
| 2026-04-12 | $0.00000126 | $0.0000013 | $0.0000012 | $0.00000124 | $0.00 |
| 2026-04-11 | $0.00000125 | $0.00000137 | $0.00000122 | $0.00000126 | $0.00 |
| 2026-04-10 | $0.00000125 | $0.00000133 | $0.00000124 | $0.00000125 | $2,573.57 |
| 2026-04-09 | $0.00000124 | $0.00000133 | $0.00000124 | $0.00000125 | $0.00 |
| 2026-04-08 | $0.00000126 | $0.00000126 | $0.00000124 | $0.00000124 | $0.00 |
| 2026-04-07 | $0.00000124 | $0.00000137 | $0.00000123 | $0.00000126 | $1,329.18 |
| 2026-04-06 | $0.00000125 | $0.00000144 | $0.00000124 | $0.00000124 | $1,332.43 |
| 2026-04-05 | $0.00000124 | $0.00000125 | $0.00000124 | $0.00000125 | $1,288.37 |
| 2026-04-04 | $0.00000123 | $0.00000135 | $0.00000123 | $0.00000124 | $0.00 |
| 2026-04-03 | $0.00000122 | $0.0000013 | $0.00000119 | $0.00000123 | $0.00 |
| 2026-04-02 | $0.00000125 | $0.00000134 | $0.00000121 | $0.00000122 | $0.00 |
| 2026-04-01 | $0.00000126 | $0.00000138 | $0.00000122 | $0.00000125 | $0.00 |
| 2026-03-31 | $0.00000125 | $0.00000126 | $0.00000124 | $0.00000126 | $0.00 |
| 2026-03-30 | $0.00000125 | $0.00000126 | $0.00000125 | $0.00000125 | $23.06 |
| 2026-03-29 | $0.00000126 | $0.00000126 | $0.00000125 | $0.00000125 | $22.81 |
| 2026-03-28 | $0.00000125 | $0.00000144 | $0.00000125 | $0.00000126 | $0.00 |
| 2026-03-27 | $0.00000127 | $0.00000144 | $0.00000125 | $0.00000125 | $0.00 |
| 2026-03-26 | $0.0000013 | $0.0000013 | $0.00000127 | $0.00000127 | $0.00 |
| 2026-03-25 | $0.00000129 | $0.0000013 | $0.00000129 | $0.0000013 | $0.00 |
| 2026-03-24 | $0.00000128 | $0.00000129 | $0.00000128 | $0.00000129 | $21.99 |
| 2026-03-23 | $0.00000128 | $0.00000138 | $0.00000127 | $0.00000129 | $0.00 |
| 2026-03-22 | $0.00000127 | $0.00000134 | $0.00000127 | $0.00000128 | $0.00 |
| 2026-03-21 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $11.71 |