CurrencyBeacon logo}}

Crypto Rate Dashboard

SwiftSwap Price Chart

SWS/USD
$0.000385
0.00%

SWS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0003863 $0.00038722 $0.00038264 $0.00038468 $3.85
2023-05-24 $0.00039569 $0.00039573 $0.00038397 $0.0003863 $3.86
2023-05-23 $0.00039038 $0.00039791 $0.00039038 $0.00039579 $3.96
2023-05-22 $0.00038698 $0.00039245 $0.00038517 $0.00039038 $3.90
2023-05-21 $0.0003923 $0.00039332 $0.00038678 $0.00038689 $3.87
2023-05-20 $0.00038923 $0.00039361 $0.00038879 $0.00039221 $3.92
2023-05-18 $0.00039675 $0.00039727 $0.00038703 $0.00039061 $3.91
2023-05-17 $0.00039316 $0.00039673 $0.0003884 $0.0003966 $3.97
2023-05-16 $0.00039569 $0.00039634 $0.00039095 $0.00039311 $3.93
2023-05-15 $0.00039388 $0.00039916 $0.00039246 $0.00039581 $3.96
2023-05-14 $0.00039059 $0.00039521 $0.00038912 $0.00039397 $5.42
2023-05-13 $0.00038767 $0.00039157 $0.00038657 $0.00039052 $2.25
2023-05-12 $0.00038829 $0.00038966 $0.00037877 $0.00038747 $2.24
2023-05-11 $0.00039692 $0.00039692 $0.00038477 $0.00038838 $2.33
2023-05-10 $0.00040827 $0.0004099 $0.00039036 $0.00039695 $2.38
2023-05-09 $0.00051313 $0.00051651 $0.00040711 $0.00040842 $2,554.40
2023-05-08 $0.00052493 $0.00052684 $0.00050975 $0.00051336 $29.21
2023-05-07 $0.00058896 $0.00059191 $0.00052544 $0.00052544 $1,275.09
2023-05-06 $0.00059745 $0.00060023 $0.00058533 $0.00058931 $5.83
2023-05-05 $0.00059544 $0.00060136 $0.00059247 $0.00059721 $5.91
2023-05-04 $0.0005992 $0.00060176 $0.00059428 $0.00059515 $4.21
2023-05-03 $0.00059125 $0.00060189 $0.00058983 $0.00059935 $4.24
2023-05-02 $0.00060284 $0.00060343 $0.00059101 $0.00059101 $5.08
2023-05-01 $0.0006206 $0.00062351 $0.00059741 $0.00060373 $46.60
2023-04-30 $0.00059331 $0.00062135 $0.00059054 $0.00062095 $59.31
2023-04-29 $0.00059738 $0.00059812 $0.00059255 $0.00059308 $13.29
2023-04-28 $0.0006117 $0.0006117 $0.00058886 $0.00059773 $28.66
2023-04-27 $0.00061055 $0.00062097 $0.00060853 $0.00061207 $106.57
2023-04-26 $0.0006187 $0.00063033 $0.000599 $0.00061077 $101.56
2023-04-25 $0.00060577 $0.00062095 $0.00060131 $0.00061846 $4.30