SWL Historical USD Price
Daily close · Nov 1, 2021 → Dec 25, 2022Daily price history
Nov 2, 2022 → Dec 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.89 |
| 2022-12-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.89 |
| 2022-12-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.89 |
| 2022-12-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.89 |
| 2022-12-21 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.89 |
| 2022-12-20 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.89 |
| 2022-12-19 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.89 |
| 2022-12-18 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.89 |
| 2022-11-23 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-22 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-21 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-20 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-19 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-18 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-17 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-16 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-15 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-14 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.00 |
| 2022-11-13 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.00 |
| 2022-11-12 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.09 |
| 2022-11-11 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.00 |
| 2022-11-10 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.00 |
| 2022-11-09 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.03 |
| 2022-11-08 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.00 |
| 2022-11-07 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $0.06 |
| 2022-11-06 | $0.0000007 | $0.0000007 | $0.0000006 | $0.0000006 | $1.03 |
| 2022-11-05 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2022-11-04 | $0.00000012 | $0.000001 | $0.00000012 | $0.0000007 | $7.55 |
| 2022-11-03 | $0.00000093 | $0.00000093 | $0.00000011 | $0.00000012 | $0.35 |
| 2022-11-02 | $0.0000009 | $0.00000093 | $0.0000009 | $0.00000093 | $0.85 |