CurrencyBeacon logo}}

Crypto Rate Dashboard

Swiftlance Token Price Chart

SWL/USD
$0.00000018
0.00%

SWL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000164 $0.00000166 $0.00000163 $0.00000164 $350.66
2020-10-11 $0.00000137 $0.00000164 $0.00000137 $0.00000163 $148.97
2020-10-09 $0.00000134 $0.00000167 $0.00000134 $0.00000139 $215.37
2020-10-08 $0.00000142 $0.00000143 $0.00000134 $0.00000134 $240.28
2020-10-07 $0.00000119 $0.00000142 $0.00000119 $0.00000142 $168.17
2020-10-06 $0.0000013 $0.00000173 $0.00000117 $0.0000012 $260.03
2020-10-05 $0.00000109 $0.00000242 $0.00000108 $0.0000013 $317.22
2020-10-04 $0.00000177 $0.00000238 $0.00000109 $0.00000109 $130.18
2020-10-02 $0.00000157 $0.00000158 $0.00000137 $0.00000137 $193.95
2020-10-01 $0.00000145 $0.00000157 $0.00000145 $0.00000157 $165.75
2020-09-30 $0.00000145 $0.00000146 $0.00000145 $0.00000145 $125.08
2020-09-29 $0.00000138 $0.00000146 $0.00000137 $0.00000145 $381.67
2020-09-28 $0.0000011 $0.00000139 $0.0000011 $0.00000138 $520.60
2020-09-27 $0.0000011 $0.00000111 $0.0000011 $0.0000011 $337.55
2020-09-26 $0.00000102 $0.00000136 $0.00000097 $0.0000011 $200.87
2020-09-25 $0.00000103 $0.00000103 $0.00000101 $0.00000102 $314.20
2020-09-24 $0.00000136 $0.00000136 $0.00000101 $0.00000103 $262.98
2020-09-23 $0.00000108 $0.0000025 $0.00000108 $0.00000136 $174.33
2020-09-22 $0.00000102 $0.00000161 $0.00000099 $0.00000108 $325.67
2020-09-21 $0.00000142 $0.00000164 $0.00000101 $0.00000102 $259.86
2020-09-20 $0.00000236 $0.0000026 $0.00000052 $0.00000142 $149.90
2020-09-19 $0.00000192 $0.00000238 $0.00000191 $0.00000236 $202.84
2020-09-18 $0.00000238 $0.0000024 $0.00000191 $0.00000192 $142.50
2020-09-17 $0.00000247 $0.00000248 $0.00000238 $0.00000238 $181.60
2020-09-16 $0.00000331 $0.00000333 $0.00000247 $0.00000247 $177.49
2020-09-15 $0.00000168 $0.00000333 $0.00000167 $0.00000331 $322.21
2020-09-14 $0.0000016 $0.0000017 $0.0000016 $0.00000169 $300.07
2020-09-13 $0.00000333 $0.00000333 $0.0000013 $0.0000016 $256.51
2020-09-12 $0.00000352 $0.00000371 $0.00000135 $0.00000333 $326.77
2020-09-11 $0.00000424 $0.00000424 $0.00000178 $0.00000352 $567.88