SWERVE Historical USD Price
Daily close · Jun 25, 2022 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-25 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-24 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-23 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-22 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-21 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-20 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-19 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-18 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $0.18 |
| 2023-06-17 | $0.00000304 | $0.00000304 | $0.00000273 | $0.00000273 | $1.06 |
| 2023-06-16 | $0.00000304 | $0.00000304 | $0.00000304 | $0.00000304 | $0.00 |
| 2023-06-15 | $0.00000304 | $0.00000304 | $0.00000304 | $0.00000304 | $0.00 |
| 2023-06-14 | $0.00000275 | $0.00000304 | $0.00000275 | $0.00000304 | $1.00 |
| 2023-06-13 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00 |
| 2023-06-12 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00 |
| 2023-06-11 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00 |
| 2023-06-10 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00 |
| 2023-06-09 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.11 |
| 2023-06-08 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.11 |
| 2023-06-07 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.11 |
| 2023-06-06 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.11 |
| 2023-06-05 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | $0.11 |
| 2023-06-04 | $0.00000271 | $0.00000275 | $0.00000271 | $0.00000275 | $0.11 |
| 2023-06-03 | $0.00000271 | $0.00000271 | $0.00000271 | $0.00000271 | $0.20 |
| 2023-06-02 | $0.00000266 | $0.00000271 | $0.00000266 | $0.00000271 | $0.20 |
| 2023-06-01 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $0.84 |
| 2023-05-31 | $0.0000029 | $0.0000029 | $0.00000266 | $0.00000266 | $0.84 |
| 2023-05-30 | $0.00000296 | $0.00000296 | $0.0000029 | $0.0000029 | $0.20 |
| 2023-05-29 | $0.00000287 | $0.00000296 | $0.00000287 | $0.00000296 | $0.30 |
| 2023-05-28 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $0.56 |