CurrencyBeacon logo}}

Crypto Rate Dashboard

SWERVE Protocol Price Chart

SWERVE/USD
$0.000003
0.00%

SWERVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.00000452 $0.00000452 $0.00000452 $0.00000452 $0.09
2023-05-04 $0.00000452 $0.00000452 $0.00000452 $0.00000452 $0.09
2023-05-03 $0.00000452 $0.00000452 $0.00000452 $0.00000452 $0.09
2023-05-02 $0.00000459 $0.00000462 $0.00000445 $0.00000452 $0.72
2023-05-01 $0.00000459 $0.00000459 $0.00000459 $0.00000459 $0.45
2023-04-30 $0.00000459 $0.00000459 $0.00000459 $0.00000459 $0.45
2023-04-29 $0.00000459 $0.00000459 $0.00000459 $0.00000459 $0.45
2023-04-28 $0.00000496 $0.00000496 $0.00000442 $0.00000459 $1.86
2023-04-27 $0.00000496 $0.00000496 $0.00000496 $0.00000496 $0.45
2023-04-26 $0.00000496 $0.00000513 $0.00000496 $0.00000496 $0.91
2023-04-25 $0.00000496 $0.00000496 $0.00000496 $0.00000496 $0.31
2023-04-24 $0.00000483 $0.00000496 $0.00000483 $0.00000496 $0.31
2023-04-23 $0.00000446 $0.00000483 $0.00000446 $0.00000483 $1.00
2023-04-22 $0.00000446 $0.00000446 $0.00000446 $0.00000446 $0.55
2023-04-21 $0.00000466 $0.00000466 $0.00000446 $0.00000446 $0.55
2023-04-20 $0.00000466 $0.00000466 $0.00000466 $0.00000466 $1.00
2023-04-19 $0.00000429 $0.00000466 $0.00000429 $0.00000466 $1.00
2023-04-18 $0.00000394 $0.00000429 $0.00000394 $0.00000429 $1.00
2023-04-17 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-16 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-15 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-14 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-13 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-12 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-11 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-10 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-09 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-08 $0.00000394 $0.00000394 $0.00000394 $0.00000394 $0.04
2023-04-07 $0.00000393 $0.00000394 $0.00000393 $0.00000394 $0.04
2023-04-06 $0.00000393 $0.00000393 $0.00000393 $0.00000393 $1.17