SWEAT Historical USD Price
Daily close · Oct 19, 2025 → Oct 21, 2026Daily price history
Sep 21, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0.01011552 | $0.01011552 | $0.01011552 | $0.01011552 | $98.83 |
| 2026-10-20 | $0.01011552 | $0.01011552 | $0.01011552 | $0.01011552 | $98.83 |
| 2026-10-19 | $0.01011552 | $0.01011552 | $0.01011552 | $0.01011552 | $98.83 |
| 2026-10-18 | $0.01011552 | $0.01011552 | $0.01011552 | $0.01011552 | $98.83 |
| 2026-10-16 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | $246.75 |
| 2026-10-15 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | $246.75 |
| 2026-10-14 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | $246.75 |
| 2026-10-13 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | $246.75 |
| 2026-10-12 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | $246.75 |
| 2026-10-11 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | $246.75 |
| 2026-10-10 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | $246.75 |
| 2026-10-09 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | $246.75 |
| 2026-10-08 | $0.000315 | $0.0003237 | $0.0003 | $0.0003199 | $992.05 |
| 2026-10-07 | $0.0003688 | $0.0003688 | $0.0003023 | $0.000315 | $3,479.94 |
| 2026-10-06 | $0.0003489 | $0.0004192 | $0.0003313 | $0.0003688 | $7,869.91 |
| 2026-10-05 | $0.0004826 | $0.0004826 | $0.0003511 | $0.0003539 | $9,609.74 |
| 2026-10-04 | $0.0004307 | $0.00057 | $0.0004 | $0.0004475 | $30,303.38 |
| 2026-10-03 | $0.0004648 | $0.0005639 | $0.0004212 | $0.0004349 | $20,115.28 |
| 2026-10-02 | $0.00060552 | $0.00067726 | $0.000457 | $0.000457 | $94,933.46 |
| 2026-10-01 | $0.00028919 | $0.00084651 | $0.00028332 | $0.00060552 | $653,807.07 |
| 2026-09-30 | $0.00028449 | $0.00029254 | $0.00028278 | $0.00029029 | $66,886.33 |
| 2026-09-29 | $0.00028211 | $0.00028925 | $0.0002728 | $0.00028579 | $74,926.94 |
| 2026-09-28 | $0.0002738 | $0.00028537 | $0.0002702 | $0.00028081 | $71,685.25 |
| 2026-09-27 | $0.000278 | $0.00028825 | $0.0002706 | $0.0002733 | $72,772.28 |
| 2026-09-26 | $0.00030397 | $0.00031067 | $0.0002712 | $0.0002757 | $83,496.72 |
| 2026-09-25 | $0.00028888 | $0.00030699 | $0.00028053 | $0.00029572 | $86,025.82 |
| 2026-09-24 | $0.00030075 | $0.0003483 | $0.0002836 | $0.00028966 | $94,557.41 |
| 2026-09-23 | $0.00029009 | $0.000309 | $0.0002721 | $0.00029994 | $98,326.71 |
| 2026-09-22 | $0.0002858 | $0.0003088 | $0.0002724 | $0.00029109 | $59,955.84 |
| 2026-09-21 | $0.00028039 | $0.0002971 | $0.0002728 | $0.0002868 | $93,222.15 |