CurrencyBeacon logo}}

Crypto Rate Dashboard

Swarm Price Chart

SWM/USD
$0.014347
0.00%

SWM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-06 $0.11604169 $0.11913729 $0.10934882 $0.11566454 $15,241.60
2019-02-05 $0.12338348 $0.12789436 $0.1143743 $0.11603563 $15,195.83
2019-02-04 $0.09930944 $0.13266258 $0.09888734 $0.1233893 $62,465.28
2019-02-03 $0.1091802 $0.11778072 $0.09861981 $0.09926108 $10,104.06
2019-02-02 $0.10428546 $0.11765263 $0.09143804 $0.10928991 $27,641.50
2019-02-01 $0.10437915 $0.10779485 $0.09588932 $0.10430098 $7,814.42
2019-01-31 $0.11079306 $0.11565623 $0.09361277 $0.10435722 $13,583.23
2019-01-30 $0.13172519 $0.14113953 $0.10031105 $0.1109127 $50,065.94
2019-01-29 $0.08099118 $0.14203099 $0.07171298 $0.13169149 $188,921.23
2019-01-28 $0.0979852 $0.0988279 $0.07545131 $0.08100184 $53,706.45
2019-01-27 $0.11572979 $0.11771556 $0.08753779 $0.0980278 $62,902.35
2019-01-26 $0.11403326 $0.11627324 $0.11228997 $0.11574303 $5,988.44
2019-01-25 $0.12004314 $0.12004314 $0.11212713 $0.11364286 $39,279.13
2019-01-24 $0.13575167 $0.13575167 $0.11586021 $0.11660839 $72,063.04
2019-01-23 $0.13333159 $0.13835985 $0.12863458 $0.1347366 $13,226.58
2019-01-22 $0.13050403 $0.1380336 $0.12576225 $0.1333386 $62,694.35
2019-01-21 $0.13147032 $0.13555096 $0.11054857 $0.13050212 $93,354.40
2019-01-20 $0.1384273 $0.15142775 $0.10760752 $0.13149795 $62,080.68
2019-01-19 $0.13837175 $0.24891317 $0.12645948 $0.13847969 $34,708.45
2019-01-18 $0.13398609 $0.14264226 $0.1303889 $0.13839803 $8,010.40
2019-01-17 $0.13699105 $0.13949543 $0.11670131 $0.13413899 $86,638.46
2019-01-16 $0.13790483 $0.14292935 $0.13405517 $0.1370448 $28,703.47
2019-01-14 $0.14026511 $0.15032167 $0.13752878 $0.14660294 $53,677.68
2019-01-13 $0.15806164 $0.15806164 $0.13164621 $0.13966609 $63,268.19
2019-01-12 $0.1389516 $0.16365679 $0.13893503 $0.15806227 $95,439.32
2019-01-11 $0.14616238 $0.15158633 $0.13788548 $0.13873994 $25,980.99
2019-01-10 $0.16197093 $0.16274258 $0.14272637 $0.14622766 $69,746.58
2019-01-09 $0.16347433 $0.17587323 $0.15937641 $0.16139963 $41,851.78
2019-01-08 $0.17535632 $0.17678071 $0.16282165 $0.16330971 $28,379.51
2019-01-07 $0.16177921 $0.17601063 $0.15127775 $0.1752974 $33,475.62