SWM Historical USD Price
Daily close · Sep 2, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.01461044 | $0.01471067 | $0.01434657 | $0.01434657 | $0.00 |
| 2024-09-02 | $0.01432255 | $0.01464443 | $0.0142587 | $0.01460762 | $0.00 |
| 2024-09-01 | $0.01458285 | $0.01459584 | $0.01431287 | $0.01431706 | $0.00 |
| 2024-08-31 | $0.01460494 | $0.01466287 | $0.01455453 | $0.0145836 | $0.00 |
| 2024-08-30 | $0.01465009 | $0.01472494 | $0.01437471 | $0.01460885 | $0.00 |
| 2024-08-29 | $0.01458536 | $0.01497195 | $0.01456924 | $0.01465197 | $0.00 |
| 2024-08-28 | $0.01467136 | $0.01481086 | $0.01437905 | $0.01458474 | $0.00 |
| 2024-08-27 | $0.01552152 | $0.01560485 | $0.01451965 | $0.01469726 | $0.00 |
| 2024-08-26 | $0.01587954 | $0.01590473 | $0.01552726 | $0.01552726 | $0.00 |
| 2024-08-25 | $0.01584439 | $0.01600538 | $0.01576119 | $0.01587872 | $0.00 |
| 2024-08-24 | $0.01581408 | $0.01591022 | $0.01571673 | $0.01583499 | $0.00 |
| 2024-08-23 | $0.01491327 | $0.01599142 | $0.01491327 | $0.01580594 | $0.00 |
| 2024-08-22 | $0.01510765 | $0.01515365 | $0.01481948 | $0.0149131 | $0.00 |
| 2024-08-21 | $0.01457871 | $0.0152398 | $0.01455699 | $0.01510277 | $0.00 |
| 2024-08-20 | $0.01468441 | $0.01513495 | $0.01450444 | $0.01458423 | $0.00 |
| 2024-08-19 | $0.01444277 | $0.01470473 | $0.01430834 | $0.01470226 | $0.00 |
| 2024-08-18 | $0.01469363 | $0.01486658 | $0.01444903 | $0.01445167 | $0.00 |
| 2024-08-17 | $0.01454266 | $0.01473164 | $0.01453681 | $0.01467946 | $0.00 |
| 2024-08-16 | $0.01421378 | $0.0147694 | $0.01412213 | $0.01454616 | $0.00 |
| 2024-08-15 | $0.01450892 | $0.01477181 | $0.01395451 | $0.01422497 | $0.00 |
| 2024-08-14 | $0.01496301 | $0.01517678 | $0.01448373 | $0.01450974 | $0.00 |
| 2024-08-13 | $0.01465834 | $0.01518857 | $0.01446452 | $0.01496089 | $0.00 |
| 2024-08-12 | $0.01450023 | $0.01493263 | $0.01430052 | $0.01465529 | $0.00 |
| 2024-08-11 | $0.01504698 | $0.01521009 | $0.01443563 | $0.01451964 | $0.00 |
| 2024-08-10 | $0.0150242 | $0.01512041 | $0.01489045 | $0.01503437 | $0.00 |
| 2024-08-09 | $0.01523636 | $0.01523636 | $0.01475506 | $0.01502885 | $0.00 |
| 2024-08-08 | $0.01362001 | $0.01542204 | $0.01354546 | $0.0152607 | $0.00 |
| 2024-08-07 | $0.01382953 | $0.01415399 | $0.01352221 | $0.01359723 | $0.00 |
| 2024-08-06 | $0.01333663 | $0.0140728 | $0.01333663 | $0.01382641 | $0.00 |
| 2024-08-05 | $0.01435261 | $0.01437249 | $0.01229145 | $0.01333692 | $0.00 |