CurrencyBeacon logo}}

Crypto Rate Dashboard

Swarm City Price Chart

SWT/USD
$0.005654
-1.80%

SWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-02 $2.20 $2.87 $2.17 $2.63 $7.35M
2018-03-01 $1.94 $2.28 $1.89 $2.19 $2.43M
2018-02-28 $2.06 $2.11 $1.91 $1.93 $118,569.00
2018-02-27 $1.92 $2.17 $1.86 $2.07 $317,252.00
2018-02-26 $1.95 $2.00 $1.79 $1.89 $242,542.00
2018-02-25 $1.70 $1.95 $1.58 $1.90 $678,689.00
2018-02-24 $1.85 $1.90 $1.69 $1.70 $186,489.00
2018-02-23 $1.92 $2.05 $1.75 $1.83 $394,400.00
2018-02-22 $2.10 $2.24 $1.89 $1.92 $108,202.00
2018-02-21 $2.34 $2.47 $2.00 $2.11 $383,830.00
2018-02-20 $2.56 $2.65 $2.28 $2.28 $384,232.00
2018-02-19 $2.51 $2.69 $2.48 $2.56 $348,251.00
2018-02-18 $2.89 $2.97 $2.51 $2.53 $302,822.00
2018-02-17 $2.65 $2.94 $2.52 $2.88 $607,079.00
2018-02-16 $2.73 $2.77 $2.52 $2.65 $193,585.00
2018-02-15 $2.76 $2.82 $2.62 $2.74 $518,961.00
2018-02-14 $2.54 $2.81 $2.54 $2.75 $436,194.00
2018-02-13 $2.77 $2.80 $2.25 $2.55 $344,707.00
2018-02-12 $2.67 $2.87 $2.59 $2.77 $1.43M
2018-02-11 $2.62 $2.93 $2.28 $2.66 $1.67M
2018-02-10 $2.88 $3.12 $2.49 $2.60 $2.24M
2018-02-09 $2.41 $3.40 $2.16 $2.87 $2.85M
2018-02-08 $2.33 $2.57 $2.27 $2.42 $436,310.00
2018-02-07 $2.45 $2.63 $2.25 $2.33 $807,738.00
2018-02-06 $2.39 $2.49 $1.72 $2.46 $1.92M
2018-02-05 $2.26 $3.44 $2.14 $2.33 $8.32M
2018-02-04 $2.59 $2.59 $2.17 $2.28 $140,633.00
2018-02-03 $2.54 $2.71 $2.19 $2.59 $352,945.00
2018-02-02 $2.80 $2.80 $2.02 $2.57 $363,504.00
2018-02-01 $3.23 $3.48 $2.59 $2.80 $558,543.00