SWT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00528927 | $0.0053054 | $0.00528302 | $0.00529718 | $0.00 |
| 2026-10-30 | $0.0052975 | $0.0052975 | $0.00526468 | $0.00528894 | $0.00 |
| 2026-10-29 | $0.00538468 | $0.00538468 | $0.0052975 | $0.0052975 | $1.25 |
| 2026-10-28 | $0.00537535 | $0.00540191 | $0.00535753 | $0.00538378 | $0.00 |
| 2026-10-27 | $0.0053544 | $0.00538446 | $0.00533469 | $0.00537713 | $0.00 |
| 2026-10-26 | $0.00535978 | $0.00536864 | $0.00533153 | $0.0053541 | $0.00 |
| 2026-10-25 | $0.00558339 | $0.00559426 | $0.00535078 | $0.00536 | $0.00 |
| 2026-10-24 | $0.00546519 | $0.00560648 | $0.00530149 | $0.00558623 | $0.00 |
| 2026-10-23 | $0.00552791 | $0.00556791 | $0.00543996 | $0.00546434 | $0.00 |
| 2026-10-22 | $0.00551013 | $0.00559669 | $0.00544709 | $0.00553069 | $0.00 |
| 2026-10-21 | $0.00482647 | $0.00554759 | $0.00482647 | $0.00550834 | $0.00 |
| 2026-10-20 | $0.00537735 | $0.00569536 | $0.00482545 | $0.00482664 | $0.00 |
| 2026-10-19 | $0.00565032 | $0.00568168 | $0.0052975 | $0.00537738 | $0.00 |
| 2026-10-18 | $0.00537165 | $0.00565884 | $0.00507332 | $0.00564993 | $0.00 |
| 2026-10-17 | $0.00513983 | $0.00563942 | $0.00506394 | $0.00537153 | $0.00 |
| 2026-10-16 | $0.00518565 | $0.00548105 | $0.00512363 | $0.005142 | $0.00 |
| 2026-10-15 | $0.00516108 | $0.00561292 | $0.00510403 | $0.00518606 | $0.00 |
| 2026-10-14 | $0.00529328 | $0.00546546 | $0.00514594 | $0.00515174 | $0.00 |
| 2026-10-13 | $0.00554104 | $0.00554104 | $0.00518596 | $0.00526152 | $0.00 |
| 2026-10-12 | $0.00543513 | $0.00567144 | $0.00531661 | $0.00553483 | $0.00 |
| 2026-10-11 | $0.0053999 | $0.00543899 | $0.00534315 | $0.00543792 | $0.00 |
| 2026-10-10 | $0.0053638 | $0.00541714 | $0.0053487 | $0.0054002 | $0.00 |
| 2026-10-09 | $0.0052866 | $0.00536816 | $0.0052657 | $0.00536211 | $0.00 |
| 2026-10-08 | $0.00541672 | $0.00541712 | $0.00520606 | $0.00528552 | $0.00 |
| 2026-10-07 | $0.00592051 | $0.00592051 | $0.00535606 | $0.00540412 | $0.00 |
| 2026-10-06 | $0.0059923 | $0.00601274 | $0.0058997 | $0.00592155 | $0.00 |
| 2026-10-05 | $0.00598293 | $0.00602189 | $0.00594079 | $0.00598263 | $0.00 |
| 2026-10-04 | $0.00590315 | $0.00600734 | $0.00589829 | $0.0059831 | $0.00 |
| 2026-10-03 | $0.0059206 | $0.005947 | $0.00589394 | $0.00590288 | $0.00 |
| 2026-10-02 | $0.00591617 | $0.00606469 | $0.00589004 | $0.00591741 | $0.00 |