CurrencyBeacon logo}}

Crypto Rate Dashboard

SwapXI Token Price Chart

SWAPXI/USD
$0.000039
0.00%

SWAPXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-19 $0.00003818 $0.00003871 $0.00003772 $0.00003853 $799.94
2023-06-18 $0.00003912 $0.00003914 $0.00003816 $0.00003818 $792.55
2023-06-17 $0.00003888 $0.00003986 $0.0000387 $0.00003912 $812.07
2023-06-16 $0.00003841 $0.00003942 $0.00003805 $0.00003888 $807.15
2023-06-15 $0.00003833 $0.00003896 $0.00003722 $0.0000384 $797.29
2023-06-14 $0.00003968 $0.00004027 $0.00003792 $0.00003834 $796.04
2023-06-13 $0.00003879 $0.00004058 $0.00003856 $0.00003967 $823.56
2023-06-12 $0.00003899 $0.00003902 $0.00003803 $0.00003878 $805.16
2023-06-11 $0.00003931 $0.00003971 $0.00003867 $0.00003897 $808.96
2023-06-10 $0.00004637 $0.00004637 $0.00003523 $0.00003934 $816.64
2023-06-09 $0.00004689 $0.00004796 $0.00004621 $0.00004637 $962.62
2023-06-08 $0.00004726 $0.00004745 $0.00004649 $0.00004688 $973.37
2023-06-07 $0.00004927 $0.00004946 $0.00004713 $0.00004727 $981.29
2023-06-06 $0.00004749 $0.00004939 $0.00004666 $0.00004926 $1,022.71
2023-06-05 $0.32511763 $0.32513586 $0.32504981 $0.32513586 $4,877.04
2023-05-01 $0.40911852 $0.41015761 $0.39445687 $0.3970848 $397.08
2023-04-30 $0.41640084 $0.42466526 $0.40811604 $0.40960165 $409.60
2023-04-29 $0.41846908 $0.42218499 $0.41460647 $0.41626571 $416.27
2023-04-28 $0.42248452 $0.42442092 $0.41232595 $0.41856586 $418.57
2023-04-27 $0.40967325 $0.42602314 $0.40879775 $0.42250233 $422.50
2023-04-26 $0.4207565 $0.43380032 $0.39355226 $0.40951551 $409.52
2023-04-25 $0.40362433 $0.4225713 $0.40033815 $0.4209018 $420.90
2023-04-24 $0.40224937 $0.41047406 $0.39567601 $0.40381472 $403.81
2023-04-23 $0.4110273 $0.4110273 $0.39576204 $0.40223536 $402.24
2023-04-22 $0.40379683 $0.41322963 $0.40138468 $0.41118623 $411.19
2023-04-21 $0.43715643 $0.4409125 $0.39993246 $0.40395963 $403.96
2023-04-20 $0.45225099 $0.46220593 $0.43608821 $0.43712571 $437.13
2023-04-19 $0.50574914 $0.50574914 $0.44824524 $0.45233996 $452.34
2023-04-18 $0.48857611 $0.51275574 $0.48552686 $0.50578569 $505.79
2023-04-17 $0.49747837 $0.49937779 $0.48841897 $0.48841897 $488.42