XWAP Historical USD Price
Daily close · Jul 3, 2022 → Aug 10, 2023Daily price history
Jun 25, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00069314 | $0.00069331 | $0.00068445 | $0.000687 | $241.45 |
| 2023-08-09 | $0.00069623 | $0.00069721 | $0.00069038 | $0.00069336 | $243.68 |
| 2023-08-08 | $0.00068832 | $0.00070345 | $0.00068701 | $0.00069741 | $245.11 |
| 2023-08-07 | $0.00069126 | $0.00069536 | $0.00068271 | $0.00068799 | $241.80 |
| 2023-08-06 | $0.00069135 | $0.00069747 | $0.00069044 | $0.00069072 | $242.76 |
| 2023-08-05 | $0.00068723 | $0.00069122 | $0.00068358 | $0.00069122 | $242.93 |
| 2023-08-04 | $0.00068556 | $0.00069149 | $0.00068484 | $0.00068761 | $241.66 |
| 2023-08-03 | $0.00068425 | $0.00068763 | $0.00067882 | $0.00068628 | $241.20 |
| 2023-08-02 | $0.0007041 | $0.00070578 | $0.00067521 | $0.00068445 | $240.55 |
| 2023-08-01 | $0.00068556 | $0.00070323 | $0.00067728 | $0.00070323 | $247.15 |
| 2023-07-31 | $0.00068977 | $0.00069442 | $0.00068489 | $0.00068588 | $241.05 |
| 2023-07-30 | $0.00069004 | $0.0006932 | $0.00068488 | $0.00069006 | $242.52 |
| 2023-07-29 | $0.00068933 | $0.00069019 | $0.00068867 | $0.00069019 | $242.57 |
| 2023-07-11 | $0.00071736 | $0.00072606 | $0.00071353 | $0.0007238 | $1.13 |
| 2023-07-10 | $0.00068299 | $0.00071756 | $0.00067646 | $0.00071714 | $1.12 |
| 2023-07-09 | $0.00068908 | $0.00069116 | $0.00068071 | $0.00068296 | $1.06 |
| 2023-07-08 | $0.00068716 | $0.00069247 | $0.00068406 | $0.00068886 | $1.07 |
| 2023-07-07 | $0.00067726 | $0.00068835 | $0.00067614 | $0.00068701 | $1.07 |
| 2023-07-06 | $0.00069687 | $0.00071137 | $0.00067664 | $0.00067782 | $1.05 |
| 2023-07-05 | $0.00070721 | $0.00071094 | $0.00069103 | $0.00069695 | $1.08 |
| 2023-07-04 | $0.00071805 | $0.00071921 | $0.00070306 | $0.00070725 | $1.10 |
| 2023-07-03 | $0.00071854 | $0.00073552 | $0.00071629 | $0.00071811 | $1.12 |
| 2023-07-02 | $0.00072232 | $0.00072315 | $0.00070921 | $0.00071741 | $1.12 |
| 2023-07-01 | $0.00070162 | $0.00072437 | $0.0007014 | $0.00072182 | $1.12 |
| 2023-06-30 | $0.00067996 | $0.00070431 | $0.00067767 | $0.00070106 | $1.09 |
| 2023-06-29 | $0.0006723 | $0.00068958 | $0.0006723 | $0.00068023 | $1.06 |
| 2023-06-28 | $0.00069278 | $0.00069278 | $0.00065935 | $0.00067234 | $1.05 |
| 2023-06-27 | $0.0006888 | $0.00070098 | $0.00068479 | $0.00069277 | $1.08 |
| 2023-06-26 | $0.00069698 | $0.00070305 | $0.00068268 | $0.00068872 | $0.02 |
| 2023-06-25 | $0.00068981 | $0.00070549 | $0.00068748 | $0.00069693 | $0.02 |