CurrencyBeacon logo}}

Crypto Rate Dashboard

SwapX Price Chart

XWAP/USD
$0.000687
0.00%

XWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00186766 $0.00194588 $0.00185169 $0.00194588 $105.47
2023-03-11 $0.00187668 $0.00190189 $0.00183157 $0.00186708 $101.20
2023-03-10 $0.00229237 $0.00229237 $0.00186979 $0.00187437 $101.59
2023-03-09 $0.002805 $0.00284292 $0.00266393 $0.0027079 $13.54
2023-03-08 $0.00282325 $0.00286394 $0.00278696 $0.00280171 $14.01
2023-03-07 $0.0028104 $0.00283133 $0.00278096 $0.00282307 $14.12
2023-03-06 $0.00281916 $0.00282683 $0.00277148 $0.00281059 $14.05
2023-03-05 $0.00282808 $0.00285449 $0.00281099 $0.00281872 $14.09
2023-03-04 $0.00283266 $0.00284226 $0.00279872 $0.00282741 $14.14
2023-03-03 $0.00292588 $0.00292689 $0.00281259 $0.00283097 $14.15
2023-03-02 $0.00295363 $0.00296142 $0.00288973 $0.00292529 $14.63
2023-03-01 $0.00294085 $0.00298708 $0.00293533 $0.00295476 $14.77
2023-02-28 $0.00297133 $0.00298068 $0.00293041 $0.0029404 $30.95
2023-02-27 $0.00301057 $0.00301597 $0.00293368 $0.00297134 $0.59
2023-02-26 $0.00294903 $0.00301821 $0.0029345 $0.00301068 $0.59
2023-02-25 $0.00294752 $0.00295377 $0.0029001 $0.00294823 $0.58
2023-02-24 $0.0030068 $0.00304053 $0.00292636 $0.00294535 $0.58
2023-02-23 $0.00304711 $0.00306875 $0.00298639 $0.00300823 $0.59
2023-02-22 $0.00303769 $0.00304987 $0.00296584 $0.00304987 $0.60
2023-02-21 $0.00307575 $0.00309064 $0.00302252 $0.00303493 $0.60
2023-02-20 $0.00304238 $0.00311396 $0.00301512 $0.00307439 $0.61
2023-02-19 $0.00308699 $0.00310586 $0.00303392 $0.00303984 $0.60
2023-02-18 $0.00305367 $0.00310724 $0.00305367 $0.00309078 $0.61
2023-02-17 $0.00297084 $0.00308435 $0.00296578 $0.00305749 $0.60
2023-02-16 $0.00312573 $0.0032098 $0.00297292 $0.00297323 $54.56
2023-02-15 $0.00291735 $0.00312563 $0.00289886 $0.00312189 $0.47
2023-02-14 $0.00289923 $0.0029596 $0.00285771 $0.00291647 $0.44
2023-02-13 $0.00307811 $0.00310312 $0.00279412 $0.00289989 $0.43
2023-02-12 $0.00305699 $0.00315251 $0.00301702 $0.00307761 $12.31
2023-02-11 $0.00301206 $0.00306309 $0.0030076 $0.00305702 $12.23