SWPT Historical USD Price
Daily close · Aug 6, 2022 → Aug 10, 2023Daily price history
Jul 8, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $175.97 |
| 2023-08-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $177.60 |
| 2023-08-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $178.63 |
| 2023-08-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $176.22 |
| 2023-08-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $176.92 |
| 2023-08-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $177.05 |
| 2023-08-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $176.12 |
| 2023-08-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $175.78 |
| 2023-08-02 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $175.31 |
| 2023-08-01 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $180.13 |
| 2023-07-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $175.68 |
| 2023-07-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $176.75 |
| 2023-07-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $176.78 |
| 2023-07-28 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000014 | $4,489.80 |
| 2023-07-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.03 |
| 2023-07-26 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $0.03 |
| 2023-07-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.03 |
| 2023-07-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $0.03 |
| 2023-07-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.03 |
| 2023-07-22 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.34 |
| 2023-07-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.14 |
| 2023-07-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.14 |
| 2023-07-15 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.15 |
| 2023-07-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $0.14 |
| 2023-07-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.15 |
| 2023-07-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.14 |
| 2023-07-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.14 |
| 2023-07-10 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.14 |
| 2023-07-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.14 |
| 2023-07-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.14 |