CurrencyBeacon logo}}

Crypto Rate Dashboard

SwapTracker Price Chart

SWPT/USD
$0.00000014
0.00%

SWPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $9.82
2023-03-01 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $9.92
2023-02-28 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $10.92
2023-02-27 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $2,546.08
2023-02-26 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $2,094.13
2023-02-25 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $79.14
2023-02-24 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $8.26
2023-02-23 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $8.44
2023-02-22 $0.00000031 $0.00000032 $0.0000003 $0.00000032 $1,201.10
2023-02-21 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $103.91
2023-02-20 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $9.17
2023-02-19 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $25.68
2023-02-18 $0.0000003 $0.00000036 $0.0000003 $0.00000031 $5,699.43
2023-02-17 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $15.96
2023-02-16 $0.00000034 $0.00000035 $0.0000003 $0.0000003 $204.49
2023-02-15 $0.00000031 $0.00000034 $0.00000031 $0.00000034 $2,567.10
2023-02-14 $0.00000028 $0.00000035 $0.00000028 $0.00000031 $5,127.69
2023-02-13 $0.00000035 $0.00000036 $0.00000028 $0.00000028 $2,198.39
2023-02-12 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $89.38
2023-02-11 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $88.78
2023-02-10 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $87.49
2023-02-09 $0.00000037 $0.00000038 $0.00000035 $0.00000035 $4.84
2023-02-08 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $11.28
2023-02-07 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $149.58
2023-02-06 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $5.02
2023-02-05 $0.00000038 $0.00000039 $0.00000037 $0.00000037 $74.96
2023-02-04 $0.00000032 $0.00000038 $0.00000031 $0.00000038 $3,700.70
2023-02-03 $0.00000031 $0.00000032 $0.0000003 $0.00000032 $107.74
2023-02-02 $0.0000003 $0.00000032 $0.0000003 $0.00000031 $104.90
2023-02-01 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $267.43