Swappi Price Chart - CurrencyBeacon

PPI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-07-20	$0.02006	$0.02126	$0.02006	$0.02041	$9,855.62
2023-07-19	$0.02	$0.02053	$0.02	$0.02006	$8,042.98
2023-07-18	$0.0207	$0.02084	$0.01984	$0.02	$8,677.44
2023-07-17	$0.02153	$0.02165	$0.02039	$0.0207	$5,766.03
2023-07-16	$0.02187	$0.02214	$0.02143	$0.02153	$5,611.11
2023-07-15	$0.02236	$0.02258	$0.02177	$0.02187	$5,985.86
2023-07-14	$0.02382	$0.02504	$0.0222	$0.02236	$9,834.29
2023-07-13	$0.02335	$0.024	$0.02269	$0.02378	$9,229.16
2023-07-12	$0.02076	$0.02364	$0.02076	$0.02329	$8,262.17
2023-07-11	$0.02097	$0.02131	$0.02053	$0.02076	$6,119.92
2023-07-10	$0.02257	$0.02257	$0.02061	$0.02097	$6,094.22
2023-07-09	$0.02303	$0.02328	$0.02257	$0.02257	$6,006.60
2023-07-08	$0.02285	$0.02312	$0.02247	$0.02303	$7,284.99
2023-07-07	$0.02226	$0.0228	$0.02199	$0.0228	$5,870.04
2023-07-06	$0.02329	$0.02374	$0.02225	$0.02225	$7,652.00
2023-07-05	$0.02429	$0.02448	$0.02274	$0.02329	$7,452.29
2023-07-04	$0.02497	$0.02552	$0.02421	$0.02436	$5,691.37
2023-07-03	$0.02237	$0.02579	$0.02237	$0.02497	$6,365.40
2023-07-02	$0.02251	$0.0226	$0.02193	$0.02236	$6,642.17
2023-07-01	$0.02201	$0.02279	$0.02162	$0.02252	$5,921.00
2023-06-30	$0.02236	$0.02319	$0.02103	$0.02202	$7,749.41
2023-06-29	$0.02207	$0.0231	$0.02167	$0.02236	$6,986.65
2023-06-28	$0.02487	$0.0255	$0.02218	$0.0223	$6,195.21
2023-06-27	$0.02342	$0.02514	$0.02335	$0.02484	$16,022.99
2023-06-26	$0.02467	$0.02467	$0.02336	$0.02342	$15,152.83
2023-06-25	$0.02443	$0.0256	$0.02431	$0.02467	$5,836.38
2023-06-24	$0.02479	$0.02589	$0.02389	$0.02443	$6,120.99
2023-06-23	$0.02665	$0.0274	$0.02408	$0.02479	$10,641.95
2023-06-22	$0.02718	$0.02902	$0.026	$0.0266	$8,478.27
2023-06-21	$0.02357	$0.02766	$0.02349	$0.02718	$45,479.04