PPI Historical USD Price
Daily close · Jun 27, 2023 → Jun 29, 2024Daily price history
May 31, 2024 → Jun 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-29 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | $11.44 |
| 2024-06-28 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | $11.44 |
| 2024-06-27 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | $11.44 |
| 2024-06-26 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | $11.44 |
| 2024-06-25 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | $11.44 |
| 2024-06-24 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | $11.44 |
| 2024-06-23 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | $11.44 |
| 2024-06-22 | $0.00583 | $0.00583 | $0.00583 | $0.00583 | $11.44 |
| 2024-06-21 | $0.00567 | $0.00583 | $0.00567 | $0.00583 | $11.44 |
| 2024-06-20 | $0.00548 | $0.00567 | $0.00435 | $0.00567 | $24.39 |
| 2024-06-19 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $66.03 |
| 2024-06-18 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $66.03 |
| 2024-06-17 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $66.03 |
| 2024-06-16 | $0.00492 | $0.00549 | $0.00492 | $0.00548 | $66.03 |
| 2024-06-15 | $0.00492 | $0.00492 | $0.00492 | $0.00492 | $0.01 |
| 2024-06-14 | $0.00492 | $0.00492 | $0.00492 | $0.00492 | $0.01 |
| 2024-06-13 | $0.00495 | $0.00495 | $0.00492 | $0.00492 | $20.09 |
| 2024-06-12 | $0.0049 | $0.00495 | $0.0049 | $0.00495 | $10.19 |
| 2024-06-11 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | $10.09 |
| 2024-06-10 | $0.00598 | $0.00598 | $0.00478 | $0.0049 | $167.48 |
| 2024-06-09 | $0.00599 | $0.00599 | $0.00452 | $0.00598 | $228.28 |
| 2024-06-08 | $0.0049 | $0.00599 | $0.00306 | $0.00599 | $506.13 |
| 2024-06-07 | $0.005 | $0.00569 | $0.003 | $0.0049 | $715.88 |
| 2024-06-06 | $0.00501 | $0.00598 | $0.00405 | $0.005 | $1,276.52 |
| 2024-06-05 | $0.00502 | $0.00596 | $0.00453 | $0.00501 | $1,179.63 |
| 2024-06-04 | $0.00549 | $0.00595 | $0.005 | $0.00502 | $1,034.34 |
| 2024-06-03 | $0.00531 | $0.00584 | $0.00502 | $0.00549 | $721.74 |
| 2024-06-02 | $0.00531 | $0.00531 | $0.00531 | $0.00531 | $10.09 |
| 2024-06-01 | $0.00501 | $0.00531 | $0.00501 | $0.00531 | $10.09 |
| 2024-05-31 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | $39.42 |