CurrencyBeacon logo}}

Crypto Rate Dashboard

Swapify Price Chart

SWIFY/USD
$0.000246
0.00%

SWIFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-08 $0.00024657 $0.00024657 $0.00024563 $0.00024591 $151.64
2023-12-05 $0.00023371 $0.00023987 $0.00022864 $0.00023937 $147.61
2023-12-04 $0.00022882 $0.00023678 $0.00022867 $0.00023393 $144.25
2023-12-03 $0.00022569 $0.00023045 $0.00022445 $0.00022871 $141.03
2023-12-02 $0.00021774 $0.00022711 $0.00021763 $0.00022582 $139.25
2023-12-01 $0.00021406 $0.00021974 $0.00021344 $0.00021756 $134.16
2023-11-30 $0.00021154 $0.00021418 $0.00021102 $0.00021404 $131.98
2023-11-29 $0.00021359 $0.00021597 $0.00021075 $0.00021151 $130.42
2023-11-28 $0.00021147 $0.00021618 $0.00020828 $0.00021364 $131.74
2023-11-27 $0.00021507 $0.00021579 $0.00020747 $0.00021146 $130.40
2023-11-26 $0.00021721 $0.00021829 $0.00021267 $0.00021521 $132.70
2023-11-25 $0.00021698 $0.00021795 $0.00021562 $0.00021731 $134.00
2023-11-24 $0.00019691 $0.0002185 $0.00019691 $0.00021695 $133.78
2023-09-30 $0.00017547 $0.00017769 $0.00017538 $0.00017584 $12.88
2023-09-29 $0.00017394 $0.00017742 $0.00017351 $0.0001755 $12.85
2023-09-28 $0.00016819 $0.0001751 $0.00016818 $0.00017392 $12.73
2023-09-27 $0.00016841 $0.00016861 $0.00016702 $0.00016819 $12.32
2023-09-25 $0.00016631 $0.0001679 $0.00016475 $0.00016718 $12.24
2023-09-24 $0.0001677 $0.00016827 $0.00016597 $0.00016634 $12.18
2023-09-23 $0.00016761 $0.00016787 $0.00016722 $0.00016768 $12.28
2023-08-05 $0.00019457 $0.00019535 $0.00019432 $0.00019524 $23.44
2023-08-04 $0.00019517 $0.00019638 $0.00019375 $0.00019457 $23.36
2023-08-03 $0.00019568 $0.00019722 $0.00019456 $0.00019523 $23.44
2023-08-02 $0.00019928 $0.00019966 $0.00019442 $0.00019563 $23.49
2023-08-01 $0.00019736 $0.00019897 $0.00019383 $0.00019897 $23.89
2023-07-31 $0.00019798 $0.00019926 $0.00019694 $0.00019738 $23.70
2023-07-30 $0.00019992 $0.00020017 $0.00019724 $0.000198 $23.77
2023-07-29 $0.0001992 $0.00020036 $0.00019876 $0.00019993 $24.00
2023-07-28 $0.00019779 $0.00019983 $0.00019746 $0.00019925 $23.92
2023-07-27 $0.00019911 $0.00020054 $0.00019727 $0.00019774 $23.74