SPAZ Historical USD Price
Daily close · Apr 8, 2022 → Apr 9, 2024Daily price history
May 6, 2023 → Apr 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-09 | $0.17908471 | $0.17928048 | $0.17102324 | $0.17290989 | $5.53 |
| 2024-04-08 | $0.17339614 | $0.18158723 | $0.1729804 | $0.1791049 | $5.73 |
| 2024-04-07 | $0.17231926 | $0.17553006 | $0.17227828 | $0.17349482 | $5.55 |
| 2024-04-06 | $0.16961322 | $0.17367689 | $0.16882047 | $0.17226173 | $5.51 |
| 2024-04-05 | $0.17104744 | $0.17146177 | $0.16551399 | $0.16966766 | $5.43 |
| 2024-04-04 | $0.16491456 | $0.17247142 | $0.16296615 | $0.17104658 | $5.47 |
| 2024-04-03 | $0.16375697 | $0.16675454 | $0.16201562 | $0.16510474 | $5.28 |
| 2024-04-02 | $0.17420543 | $0.17420543 | $0.16185418 | $0.16361985 | $5.24 |
| 2024-04-01 | $0.17359479 | $0.17499993 | $0.17072756 | $0.17430462 | $5.58 |
| 2023-05-27 | $0.15733879 | $0.1582323 | $0.15685627 | $0.15817283 | $1.58 |
| 2023-05-26 | $0.15595331 | $0.15815619 | $0.1551608 | $0.15731898 | $1.57 |
| 2023-05-25 | $0.15506016 | $0.15632588 | $0.15315807 | $0.15593978 | $1.56 |
| 2023-05-24 | $0.16031579 | $0.1603163 | $0.15406989 | $0.15510408 | $1.55 |
| 2023-05-23 | $0.1502397 | $0.16150589 | $0.15010133 | $0.16033001 | $1.60 |
| 2023-05-22 | $0.14970338 | $0.15112635 | $0.14862574 | $0.15023515 | $1.50 |
| 2023-05-21 | $0.15168164 | $0.15240032 | $0.14947155 | $0.14968821 | $1.50 |
| 2023-05-20 | $0.15021226 | $0.15178786 | $0.15018552 | $0.15170992 | $1.52 |
| 2023-05-18 | $0.1614287 | $0.16158755 | $0.15602396 | $0.15809632 | $1.58 |
| 2023-05-17 | $0.15922699 | $0.16150942 | $0.1568012 | $0.1613578 | $1.61 |
| 2023-05-16 | $0.16008839 | $0.1607121 | $0.15860471 | $0.15920522 | $1.59 |
| 2023-05-15 | $0.15854896 | $0.16266623 | $0.15762439 | $0.16018822 | $1.60 |
| 2023-05-14 | $0.15778993 | $0.1597334 | $0.15712387 | $0.15851351 | $1.59 |
| 2023-05-13 | $0.15776936 | $0.15869181 | $0.15732337 | $0.1578231 | $1.58 |
| 2023-05-12 | $0.15888556 | $0.15920787 | $0.15303608 | $0.15772307 | $1.58 |
| 2023-05-11 | $0.16260076 | $0.16260076 | $0.15784296 | $0.15893362 | $1.59 |
| 2023-05-10 | $0.16272744 | $0.16654862 | $0.15968918 | $0.16262173 | $1.63 |
| 2023-05-09 | $0.16293215 | $0.16369857 | $0.16129838 | $0.16276319 | $1.63 |
| 2023-05-08 | $0.16755202 | $0.16848204 | $0.16091372 | $0.16299414 | $1.63 |
| 2023-05-07 | $0.16998479 | $0.17131281 | $0.16777436 | $0.16777436 | $1.68 |
| 2023-05-06 | $0.17357588 | $0.17483504 | $0.16784925 | $0.17000989 | $1.70 |