CurrencyBeacon logo}}

Crypto Rate Dashboard

SwapCoinz Price Chart

SPAZ/USD
$0.17291
0.00%

SPAZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-11 $0.00001802 $0.00001901 $0.00001799 $0.00001854 $1.20
2020-11-10 $0.00001776 $0.00001816 $0.00001759 $0.000018 $1.16
2020-11-09 $0.00001818 $0.00001831 $0.00001743 $0.00001779 $1.15
2020-11-08 $0.00001737 $0.00001837 $0.00001731 $0.00001819 $1.17
2020-11-07 $0.00001822 $0.00001868 $0.00001713 $0.00001741 $1.12
2020-11-06 $0.00001668 $0.0000183 $0.00001664 $0.00001822 $1.18
2020-11-05 $0.00001612 $0.00001677 $0.00001589 $0.00001665 $1.07
2020-11-04 $0.00001552 $0.00001628 $0.00001511 $0.00001606 $1.04
2020-11-03 $0.00001531 $0.00001558 $0.00001488 $0.00001551 $1.00
2020-11-02 $0.00001587 $0.00001613 $0.00001521 $0.00001534 $0.99
2020-11-01 $0.00001543 $0.00001588 $0.0000154 $0.00001582 $1.02
2020-10-31 $0.0000153 $0.00001571 $0.00001524 $0.00001546 $1.00
2020-10-30 $0.00001549 $0.00001564 $0.00001531 $0.00001531 $0.99
2020-10-29 $0.00001554 $0.00001572 $0.00001525 $0.00001546 $1.00
2020-10-28 $0.00001612 $0.00001632 $0.00001524 $0.00001553 $1.00
2020-10-27 $0.00001572 $0.00001635 $0.00001561 $0.00001613 $1.04
2020-10-26 $0.00001623 $0.00001641 $0.00001533 $0.00001572 $1.01
2020-10-25 $0.00001648 $0.00001665 $0.00001619 $0.00001623 $1.05
2020-10-24 $0.00001636 $0.00001662 $0.0000163 $0.00001648 $1.06
2020-10-23 $0.00001653 $0.00001674 $0.00001612 $0.00001635 $1.05
2020-10-22 $0.00001565 $0.00001677 $0.00001565 $0.00001653 $1.07
2020-10-21 $0.00001474 $0.00001597 $0.00001472 $0.00001565 $1.01
2020-10-20 $0.00001517 $0.00001521 $0.00001469 $0.00001473 $0.95
2020-10-19 $0.00001514 $0.00001534 $0.00001493 $0.00001517 $0.98
2020-10-18 $0.00001473 $0.00001513 $0.00001471 $0.00001511 $0.97
2020-10-17 $0.00001462 $0.00001477 $0.00001455 $0.00001474 $0.95
2020-10-16 $0.00001509 $0.00001518 $0.00001452 $0.00001462 $0.94
2020-10-15 $0.00001515 $0.00001521 $0.00001485 $0.00001509 $0.97
2020-10-14 $0.00001524 $0.00001546 $0.00001496 $0.00001516 $0.98
2020-10-13 $0.00001548 $0.00001548 $0.00001502 $0.00001524 $0.98