S315 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04428405 | $0.04616131 | $0.04373572 | $0.04433879 | $3,077.68 |
| 2026-10-29 | $0.04762838 | $0.04768374 | $0.0429123 | $0.04431011 | $2,370.81 |
| 2026-10-28 | $0.04600187 | $0.04763038 | $0.04566866 | $0.04759228 | $20,727.53 |
| 2026-10-27 | $0.04591879 | $0.04698217 | $0.0453978 | $0.04601812 | $891.95 |
| 2026-10-26 | $0.04649534 | $0.04756847 | $0.04520907 | $0.04590061 | $16,783.79 |
| 2026-10-25 | $0.04669321 | $0.04720187 | $0.04637776 | $0.04647951 | $712.59 |
| 2026-10-24 | $0.04633428 | $0.04672327 | $0.04539458 | $0.04672327 | $1,109.33 |
| 2026-10-23 | $0.04667277 | $0.04864376 | $0.045649 | $0.04635803 | $16,194.87 |
| 2026-10-22 | $0.04781074 | $0.04798087 | $0.04661339 | $0.04668912 | $209.21 |
| 2026-10-21 | $0.04787517 | $0.04821605 | $0.04770857 | $0.04779822 | $598.80 |
| 2026-10-20 | $0.04756386 | $0.04826309 | $0.04712281 | $0.04787674 | $1,160.41 |
| 2026-10-19 | $0.04736919 | $0.04791397 | $0.046905 | $0.04755689 | $7,698.89 |
| 2026-10-18 | $0.04686013 | $0.04734249 | $0.04622191 | $0.04733384 | $548.61 |
| 2026-10-17 | $0.04707005 | $0.04751068 | $0.04636294 | $0.04686665 | $11,209.82 |
| 2026-10-16 | $0.04828772 | $0.04832372 | $0.04670992 | $0.04709202 | $2,472.06 |
| 2026-10-15 | $0.04831734 | $0.04861979 | $0.04721692 | $0.04827967 | $2,931.63 |
| 2026-10-14 | $0.04940251 | $0.04971482 | $0.04811438 | $0.04828569 | $890.26 |
| 2026-10-13 | $0.04920395 | $0.0502332 | $0.04863794 | $0.04940148 | $587.84 |
| 2026-10-12 | $0.0508571 | $0.05132396 | $0.04918662 | $0.04918662 | $711.86 |
| 2026-10-11 | $0.05098239 | $0.05117001 | $0.05005846 | $0.05084976 | $1,848.25 |
| 2026-10-10 | $0.05079153 | $0.05188406 | $0.05077071 | $0.05121123 | $1,293.74 |
| 2026-10-09 | $0.05178064 | $0.05237013 | $0.0504835 | $0.05083224 | $1,927.86 |
| 2026-10-08 | $0.05317134 | $0.05339841 | $0.05058011 | $0.0517629 | $2,652.09 |
| 2026-10-07 | $0.05334221 | $0.05335147 | $0.05204959 | $0.05316417 | $220.26 |
| 2026-10-06 | $0.05379022 | $0.05395145 | $0.05329627 | $0.05337943 | $90.86 |
| 2026-10-05 | $0.05471909 | $0.05552154 | $0.0534181 | $0.05382746 | $1,210.39 |
| 2026-10-04 | $0.05469863 | $0.05490684 | $0.05346488 | $0.05472431 | $2,214.96 |
| 2026-10-03 | $0.05387759 | $0.05516636 | $0.05337521 | $0.05468979 | $1,502.44 |
| 2026-10-02 | $0.0536214 | $0.05495804 | $0.05341984 | $0.05388445 | $1,735.24 |
| 2026-10-01 | $0.05374256 | $0.05402925 | $0.05309129 | $0.0535962 | $196.45 |